Free Trial

BMO Laddered Preferred Share Index ETF (ZPR) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ZPR Stock Alerts
C$10.00
+0.07 (+0.70%)
(As of 04:29 PM ET)
Stock AnalysisChartHeadlines

BMO Laddered Preferred Share Index ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.40%
3 Month
Performance
+3.33%
6 Month
Performance
+20.07%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+9.12%
Receive ZPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Laddered Preferred Share Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ZPR Stock Chart for Wednesday, April, 24, 2024

ZPR Chart by TradingView

BMO Laddered Preferred Share Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$9.90C$9.93
+0.30%		C$9.97C$9.9350,601 shsC$1.74 billion
04/22/2024C$9.95C$9.90
-0.50%		C$10.00C$9.90316,898 shsC$1.74 billion
04/19/2024C$9.99C$9.95
-0.40%		C$10.00C$9.95100,617 shsC$1.75 billion
04/18/2024C$9.99C$9.99C$10.01C$9.96159,700 shsC$1.76 billion
04/17/2024C$10.00C$9.99
-0.10%		C$10.01C$9.98242,446 shsC$1.76 billion
04/16/2024C$9.86C$10.00
+1.42%		C$10.01C$9.85611,559 shsC$1.76 billion
04/15/2024C$9.95C$9.86
-0.90%		C$9.97C$9.86135,867 shsC$1.73 billion
04/12/2024C$10.03C$9.95
-0.80%		C$10.03C$9.95189,376 shsC$1.75 billion
04/11/2024C$9.99C$10.03
+0.40%		C$10.03C$9.9837,266 shsC$1.76 billion
04/10/2024C$10.00C$9.99
-0.10%		C$10.01C$9.9780,285 shsC$1.76 billion
04/09/2024C$9.98C$10.00
+0.20%		C$10.00C$9.9476,265 shsC$1.76 billion
04/08/2024C$9.95C$9.98
+0.30%		C$9.99C$9.9286,985 shsC$1.75 billion
04/05/2024C$9.93C$9.95
+0.20%		C$9.97C$9.9276,549 shsC$1.75 billion
04/04/2024C$9.92C$9.93
+0.10%		C$9.95C$9.9156,496 shsC$1.74 billion
04/03/2024C$9.92C$9.92C$9.94C$9.9031,653 shsC$1.74 billion
04/02/2024C$9.89C$9.92
+0.30%		C$9.92C$9.8856,016 shsC$1.74 billion
04/01/2024C$9.90C$9.89
-0.10%		C$9.94C$9.8858,938 shsC$1.74 billion
03/29/2024C$9.90C$9.90C$9.92C$9.9080,735 shsC$1.74 billion
03/28/2024C$9.91C$9.90
-0.10%		C$9.92C$9.9080,735 shsC$1.74 billion
03/27/2024C$9.90C$9.91
+0.10%		C$9.92C$9.86248,800 shsC$1.74 billion
03/26/2024C$9.89C$9.90
+0.10%		C$9.91C$9.88118,190 shsC$1.74 billion
03/25/2024C$9.89C$9.89C$9.92C$9.8957,094 shsC$1.74 billion
03/22/2024C$9.90C$9.89
-0.10%		C$9.92C$9.89146,189 shsC$1.74 billion
03/21/2024C$9.92C$9.90
-0.20%		C$9.93C$9.8971,100 shsC$1.74 billion
03/20/2024C$9.85C$9.92
+0.71%		C$9.92C$9.8496,740 shsC$1.74 billion
03/19/2024C$9.80C$9.85
+0.51%		C$9.85C$9.7962,092 shsC$1.73 billion
03/18/2024C$9.82C$9.80
-0.15%		C$9.82C$9.80131,511 shsC$1.72 billion
03/15/2024C$9.77C$9.81
+0.41%		C$9.82C$9.7638,543 shsC$1.72 billion
03/14/2024C$9.80C$9.77
-0.31%		C$9.80C$9.77112,386 shsC$1.72 billion
03/13/2024C$9.76C$9.80
+0.41%		C$9.81C$9.7729,101 shsC$1.72 billion
03/12/2024C$9.76C$9.76C$9.80C$9.7449,419 shsC$1.72 billion
03/11/2024C$9.71C$9.76
+0.51%		C$9.77C$9.7135,390 shsC$1.72 billion
03/08/2024C$9.71C$9.71C$9.73C$9.6984,264 shsC$1.71 billion
03/07/2024C$9.68C$9.71
+0.31%		C$9.73C$9.6881,057 shsC$1.71 billion
03/06/2024C$9.67C$9.68
+0.10%		C$9.70C$9.6679,329 shsC$1.70 billion
03/05/2024C$9.68C$9.67
-0.10%		C$9.70C$9.6593,500 shsC$1.70 billion
03/04/2024C$9.64C$9.68
+0.41%		C$9.68C$9.6379,342 shsC$1.70 billion
03/01/2024C$9.64C$9.64C$9.65C$9.6052,410 shsC$1.69 billion
02/29/2024C$9.56C$9.64
+0.84%		C$9.64C$9.54168,731 shsC$1.69 billion
02/28/2024C$9.51C$9.56
+0.53%		C$9.56C$9.5198,656 shsC$1.68 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024C$9.56C$9.51
-0.52%		C$9.56C$9.5146,298 shsC$1.67 billion
02/26/2024C$9.59C$9.56
-0.31%		C$9.59C$9.5672,557 shsC$1.68 billion
02/23/2024C$9.61C$9.59
-0.21%		C$9.61C$9.58113,418 shsC$1.69 billion
02/22/2024C$9.62C$9.61
-0.10%		C$9.64C$9.60100,917 shsC$1.69 billion
02/21/2024C$9.60C$9.62
+0.21%		C$9.63C$9.61125,029 shsC$1.69 billion
02/20/2024C$9.63C$9.60
-0.31%		C$9.64C$9.60116,626 shsC$1.69 billion
02/19/2024C$9.63C$9.63C$9.64C$9.6132,816 shsC$1.69 billion
02/16/2024C$9.63C$9.63C$9.64C$9.6132,816 shsC$1.69 billion
02/15/2024C$9.62C$9.63
+0.10%		C$9.64C$9.59173,579 shsC$1.69 billion
02/14/2024C$9.61C$9.62
+0.10%		C$9.63C$9.5987,138 shsC$1.69 billion
02/13/2024C$9.61C$9.61C$9.61C$9.5489,265 shsC$1.69 billion
02/12/2024C$9.63C$9.61
-0.21%		C$9.64C$9.6091,120 shsC$1.69 billion
02/09/2024C$9.58C$9.63
+0.52%		C$9.63C$9.58144,400 shsC$1.69 billion
02/08/2024C$9.65C$9.58
-0.73%		C$9.64C$9.5845,587 shsC$1.68 billion
02/07/2024C$9.65C$9.65C$9.68C$9.6538,955 shsC$1.70 billion
02/06/2024C$9.66C$9.65
-0.10%		C$9.71C$9.65188,157 shsC$1.70 billion
02/05/2024C$9.72C$9.66
-0.62%		C$9.73C$9.66104,721 shsC$1.70 billion
02/02/2024C$9.72C$9.72C$9.75C$9.66269,019 shsC$1.71 billion
02/01/2024C$9.68C$9.72
+0.41%		C$9.74C$9.67117,886 shsC$1.71 billion
01/31/2024C$9.67C$9.68
+0.10%		C$9.71C$9.67103,919 shsC$1.70 billion
01/30/2024C$9.64C$9.67
+0.31%		C$9.68C$9.64123,903 shsC$1.70 billion
01/29/2024C$9.67C$9.64
-0.31%		C$9.67C$9.62113,455 shsC$1.69 billion
01/26/2024C$9.62C$9.67
+0.52%		C$9.68C$9.61116,712 shsC$1.70 billion
01/25/2024C$9.61C$9.62
+0.10%		C$9.64C$9.59111,101 shsC$1.69 billion
01/24/2024C$9.59C$9.61
+0.21%		C$9.61C$9.55103,458 shsC$1.69 billion
01/23/2024C$9.54C$9.59
+0.52%		C$9.60C$9.53138,428 shsC$1.69 billion

This page (TSE:ZPR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings