S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

BMO Short Provincial Bond Index ETF (ZPS) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ZPS Stock Alerts
C$11.98
+0.01 (+0.08%)
(As of 04/16/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Short Provincial Bond Index ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
-0.33%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-0.50%
Receive ZPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Short Provincial Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

ZPS Stock Chart for Thursday, April, 18, 2024

ZPS Chart by TradingView

BMO Short Provincial Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$11.98C$11.98C$11.98C$11.981,200 shsC$351.21 million
04/16/2024C$11.97C$11.98
+0.08%		C$11.98C$11.981,200 shsC$351.21 million
04/15/2024C$11.97C$11.97C$11.97C$11.969,800 shsC$350.91 million
04/12/2024C$11.97C$11.97C$11.97C$11.9711,900 shsC$350.91 million
04/11/2024C$11.98C$11.97
-0.08%		C$11.97C$11.9711,900 shsC$350.91 million
04/10/2024C$12.00C$11.98
-0.17%		C$11.98C$11.971,555 shsC$351.21 million
04/09/2024C$11.98C$12.00
+0.17%		C$12.01C$11.994,200 shsC$351.79 million
04/08/2024C$12.02C$11.98
-0.33%		C$11.98C$11.9833,565 shsC$351.21 million
04/05/2024C$11.99C$12.02
+0.25%		C$12.02C$12.02200 shsC$352.38 million
04/04/2024C$12.00C$11.99
-0.08%		C$11.99C$11.991,304 shsC$351.50 million
04/03/2024C$11.97C$12.00
+0.25%		C$12.00C$11.989,309 shsC$351.79 million
04/02/2024C$11.99C$11.97
-0.17%		C$11.97C$11.9720,641 shsC$350.91 million
04/01/2024C$12.01C$11.99
-0.17%		C$11.99C$11.988,450 shsC$351.50 million
03/29/2024C$12.01C$12.01C$12.01C$12.002,200 shsC$352.09 million
03/28/2024C$12.04C$12.01
-0.25%		C$12.01C$12.002,200 shsC$352.09 million
03/27/2024C$12.04C$12.04C$12.04C$12.045,600 shsC$352.97 million
03/26/2024C$12.03C$12.04
+0.08%		C$12.04C$12.045,600 shsC$352.97 million
03/25/2024C$12.04C$12.03
-0.08%		C$12.03C$12.03100 shsC$352.67 million
03/22/2024C$12.02C$12.04
+0.17%		C$12.04C$12.041,684 shsC$352.97 million
03/21/2024C$12.02C$12.02C$12.03C$12.012,110 shsC$352.38 million
03/20/2024C$12.02C$12.02C$12.03C$12.012,110 shsC$352.38 million
03/19/2024C$11.97C$12.02
+0.42%		C$12.02C$12.01200 shsC$352.38 million
03/18/2024C$12.02C$11.97
-0.42%		C$11.98C$11.9710,729 shsC$350.91 million
03/15/2024C$12.03C$12.03C$12.03C$12.0210,100 shsC$352.67 million
03/14/2024C$12.03C$12.03C$12.03C$12.0210,100 shsC$352.67 million
03/13/2024C$12.01C$12.03
+0.17%		C$12.03C$12.0210,100 shsC$352.67 million
03/12/2024C$12.04C$12.01
-0.25%		C$12.01C$12.015,600 shsC$352.09 million
03/11/2024C$12.04C$12.04C$12.04C$12.041,700 shsC$352.97 million
03/08/2024C$12.03C$12.04
+0.08%		C$12.04C$12.041,400 shsC$352.97 million
03/07/2024C$12.03C$12.03C$12.05C$12.036,201 shsC$352.67 million
03/06/2024C$12.04C$12.03
-0.04%		C$12.04C$12.032,401 shsC$352.67 million
03/05/2024C$12.00C$12.04
+0.29%		C$12.04C$12.021,100 shsC$352.82 million
03/04/2024C$12.01C$12.00
-0.08%		C$12.00C$12.007,700 shsC$351.79 million
03/01/2024C$11.99C$12.01
+0.21%		C$12.01C$12.0030,673 shsC$352.09 million
02/29/2024C$11.98C$11.99
+0.04%		C$11.99C$11.99500 shsC$351.35 million
02/28/2024C$11.98C$11.98C$11.98C$11.98333 shsC$351.21 million
02/27/2024C$12.01C$11.98
-0.25%		C$11.98C$11.98333 shsC$351.21 million
02/26/2024C$12.00C$12.01
+0.08%		C$12.01C$12.001,300 shsC$352.09 million
02/23/2024C$11.98C$11.98C$11.98C$11.983,400 shsC$351.21 million
02/22/2024C$11.98C$11.98C$11.98C$11.983,400 shsC$351.21 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/21/2024C$12.01C$11.98
-0.25%		C$11.98C$11.983,438 shsC$351.21 million
02/20/2024C$11.98C$12.01
+0.25%		C$12.01C$12.01220 shsC$352.09 million
02/19/2024C$11.98C$11.98C$11.98C$11.9617,100 shsC$351.21 million
02/16/2024C$11.97C$11.98
+0.08%		C$11.98C$11.9617,100 shsC$351.21 million
02/15/2024C$11.94C$11.97
+0.25%		C$11.97C$11.97200 shsC$350.91 million
02/14/2024C$11.93C$11.94
+0.08%		C$11.94C$11.94367 shsC$350.03 million
02/13/2024C$11.96C$11.93
-0.25%		C$11.93C$11.934,900 shsC$349.74 million
02/12/2024C$11.96C$11.96C$11.97C$11.962,200 shsC$350.62 million
02/09/2024C$11.96C$11.96C$11.96C$11.961,500 shsC$350.62 million
02/08/2024C$12.01C$11.96
-0.42%		C$11.98C$11.968,400 shsC$350.62 million
02/07/2024C$12.00C$12.01
+0.08%		C$12.01C$12.017,200 shsC$352.09 million
02/06/2024C$11.99C$12.00
+0.08%		C$12.00C$11.986,245 shsC$351.79 million
02/05/2024C$12.00C$11.99
-0.08%		C$12.02C$11.982,207 shsC$351.50 million
02/02/2024C$12.06C$12.00
-0.46%		C$12.00C$12.009,900 shsC$351.79 million
02/01/2024C$12.03C$12.06
+0.21%		C$12.06C$12.04600 shsC$353.40 million
01/31/2024C$12.00C$12.03
+0.25%		C$12.03C$12.031,200 shsC$352.67 million
01/30/2024C$12.01C$12.00
-0.08%		C$12.00C$12.00300 shsC$351.79 million
01/29/2024C$12.02C$12.01
-0.08%		C$12.01C$12.01300 shsC$352.09 million
01/26/2024C$12.03C$12.02
-0.08%		C$12.02C$12.015,100 shsC$352.38 million
01/25/2024C$12.03C$12.03C$12.05C$12.0310,300 shsC$352.67 million
01/24/2024C$12.00C$12.03
+0.25%		C$12.03C$12.03100 shsC$352.67 million
01/23/2024C$12.02C$12.00
-0.17%		C$12.00C$12.00700 shsC$351.79 million
01/22/2024C$12.02C$12.02C$12.02C$12.012,000 shsC$352.38 million
01/19/2024C$12.02C$12.02C$12.02C$12.028,600 shsC$352.38 million
01/18/2024C$12.06C$12.02
-0.33%		C$12.02C$12.028,600 shsC$352.38 million
01/17/2024C$12.06C$12.06C$12.06C$12.069,901 shsC$353.55 million

This page (TSE:ZPS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative