BMO Short Provincial Bond Index ETF (ZPS) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free ZPS Stock Alerts C$11.98 +0.01 (+0.08%) (As of 04/16/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines BMO Short Provincial Bond Index ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance+0.08%3 Month Performance-0.33%6 Month Performance+2.39%Year-To-Date Performance-0.91%1 Year Performance-0.50% Receive ZPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Short Provincial Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" ZPS Stock Chart for Thursday, April, 18, 2024 ZPS Chart by TradingView BMO Short Provincial Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$11.98C$11.98C$11.98C$11.981,200 shsC$351.21 million04/16/2024C$11.97C$11.98+0.08%C$11.98C$11.981,200 shsC$351.21 million04/15/2024C$11.97C$11.97C$11.97C$11.969,800 shsC$350.91 million04/12/2024C$11.97C$11.97C$11.97C$11.9711,900 shsC$350.91 million04/11/2024C$11.98C$11.97-0.08%C$11.97C$11.9711,900 shsC$350.91 million04/10/2024C$12.00C$11.98-0.17%C$11.98C$11.971,555 shsC$351.21 million Get the Latest News and Ratings for ZPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Short Provincial Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$11.98C$12.00+0.17%C$12.01C$11.994,200 shsC$351.79 million04/08/2024C$12.02C$11.98-0.33%C$11.98C$11.9833,565 shsC$351.21 million04/05/2024C$11.99C$12.02+0.25%C$12.02C$12.02200 shsC$352.38 million04/04/2024C$12.00C$11.99-0.08%C$11.99C$11.991,304 shsC$351.50 million04/03/2024C$11.97C$12.00+0.25%C$12.00C$11.989,309 shsC$351.79 million04/02/2024C$11.99C$11.97-0.17%C$11.97C$11.9720,641 shsC$350.91 million04/01/2024C$12.01C$11.99-0.17%C$11.99C$11.988,450 shsC$351.50 million03/29/2024C$12.01C$12.01C$12.01C$12.002,200 shsC$352.09 million03/28/2024C$12.04C$12.01-0.25%C$12.01C$12.002,200 shsC$352.09 million03/27/2024C$12.04C$12.04C$12.04C$12.045,600 shsC$352.97 million03/26/2024C$12.03C$12.04+0.08%C$12.04C$12.045,600 shsC$352.97 million03/25/2024C$12.04C$12.03-0.08%C$12.03C$12.03100 shsC$352.67 million03/22/2024C$12.02C$12.04+0.17%C$12.04C$12.041,684 shsC$352.97 million03/21/2024C$12.02C$12.02C$12.03C$12.012,110 shsC$352.38 million03/20/2024C$12.02C$12.02C$12.03C$12.012,110 shsC$352.38 million03/19/2024C$11.97C$12.02+0.42%C$12.02C$12.01200 shsC$352.38 million03/18/2024C$12.02C$11.97-0.42%C$11.98C$11.9710,729 shsC$350.91 million03/15/2024C$12.03C$12.03C$12.03C$12.0210,100 shsC$352.67 million03/14/2024C$12.03C$12.03C$12.03C$12.0210,100 shsC$352.67 million03/13/2024C$12.01C$12.03+0.17%C$12.03C$12.0210,100 shsC$352.67 million03/12/2024C$12.04C$12.01-0.25%C$12.01C$12.015,600 shsC$352.09 million03/11/2024C$12.04C$12.04C$12.04C$12.041,700 shsC$352.97 million03/08/2024C$12.03C$12.04+0.08%C$12.04C$12.041,400 shsC$352.97 million03/07/2024C$12.03C$12.03C$12.05C$12.036,201 shsC$352.67 million03/06/2024C$12.04C$12.03-0.04%C$12.04C$12.032,401 shsC$352.67 million03/05/2024C$12.00C$12.04+0.29%C$12.04C$12.021,100 shsC$352.82 million03/04/2024C$12.01C$12.00-0.08%C$12.00C$12.007,700 shsC$351.79 million03/01/2024C$11.99C$12.01+0.21%C$12.01C$12.0030,673 shsC$352.09 million02/29/2024C$11.98C$11.99+0.04%C$11.99C$11.99500 shsC$351.35 million02/28/2024C$11.98C$11.98C$11.98C$11.98333 shsC$351.21 million02/27/2024C$12.01C$11.98-0.25%C$11.98C$11.98333 shsC$351.21 million02/26/2024C$12.00C$12.01+0.08%C$12.01C$12.001,300 shsC$352.09 million02/23/2024C$11.98C$11.98C$11.98C$11.983,400 shsC$351.21 million02/22/2024C$11.98C$11.98C$11.98C$11.983,400 shsC$351.21 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/21/2024C$12.01C$11.98-0.25%C$11.98C$11.983,438 shsC$351.21 million02/20/2024C$11.98C$12.01+0.25%C$12.01C$12.01220 shsC$352.09 million02/19/2024C$11.98C$11.98C$11.98C$11.9617,100 shsC$351.21 million02/16/2024C$11.97C$11.98+0.08%C$11.98C$11.9617,100 shsC$351.21 million02/15/2024C$11.94C$11.97+0.25%C$11.97C$11.97200 shsC$350.91 million02/14/2024C$11.93C$11.94+0.08%C$11.94C$11.94367 shsC$350.03 million02/13/2024C$11.96C$11.93-0.25%C$11.93C$11.934,900 shsC$349.74 million02/12/2024C$11.96C$11.96C$11.97C$11.962,200 shsC$350.62 million02/09/2024C$11.96C$11.96C$11.96C$11.961,500 shsC$350.62 million02/08/2024C$12.01C$11.96-0.42%C$11.98C$11.968,400 shsC$350.62 million02/07/2024C$12.00C$12.01+0.08%C$12.01C$12.017,200 shsC$352.09 million02/06/2024C$11.99C$12.00+0.08%C$12.00C$11.986,245 shsC$351.79 million02/05/2024C$12.00C$11.99-0.08%C$12.02C$11.982,207 shsC$351.50 million02/02/2024C$12.06C$12.00-0.46%C$12.00C$12.009,900 shsC$351.79 million02/01/2024C$12.03C$12.06+0.21%C$12.06C$12.04600 shsC$353.40 million01/31/2024C$12.00C$12.03+0.25%C$12.03C$12.031,200 shsC$352.67 million01/30/2024C$12.01C$12.00-0.08%C$12.00C$12.00300 shsC$351.79 million01/29/2024C$12.02C$12.01-0.08%C$12.01C$12.01300 shsC$352.09 million01/26/2024C$12.03C$12.02-0.08%C$12.02C$12.015,100 shsC$352.38 million01/25/2024C$12.03C$12.03C$12.05C$12.0310,300 shsC$352.67 million01/24/2024C$12.00C$12.03+0.25%C$12.03C$12.03100 shsC$352.67 million01/23/2024C$12.02C$12.00-0.17%C$12.00C$12.00700 shsC$351.79 million01/22/2024C$12.02C$12.02C$12.02C$12.012,000 shsC$352.38 million01/19/2024C$12.02C$12.02C$12.02C$12.028,600 shsC$352.38 million01/18/2024C$12.06C$12.02-0.33%C$12.02C$12.028,600 shsC$352.38 million01/17/2024C$12.06C$12.06C$12.06C$12.069,901 shsC$353.55 million This page (TSE:ZPS) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Short Provincial Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.