Free Trial

BMO US Put Write ETF(USD) (ZPW.U) Stock Chart & Stock Price History

C$15.09 -0.04 (-0.26%)
As of 05/29/2026

BMO US Put Write ETF(USD) Stock Price Performance

The BMO US Put Write ETF(USD) (ZPW.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.10%, with a year-to-date return of -1.63%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, BMO US Put Write ETF(USD) traded at C$15.13 with a market cap of C$8.47 million and volume of 800 shares.

Receive ZPW.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Put Write ETF(USD) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+1.68%
3 Month
Performance
+0.80%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+2.10%

ZPW.U Stock Chart for Sunday, May, 31, 2026

BMO US Put Write ETF(USD) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$15.13C$15.13C$15.13C$15.13800 shsC$8.47 million
05/28/2026C$15.19C$15.13
-0.39%
C$15.13C$15.13800 shsC$8.47 million
05/27/2026C$15.19C$15.19C$15.19C$15.191,050 shsC$8.51 million
05/26/2026C$15.14C$15.19
+0.33%
C$15.19C$15.191,050 shsC$8.51 million
05/25/2026C$15.14C$15.14C$15.14C$15.14230 shsC$8.48 million
05/22/2026C$15.04C$15.14
+0.66%
C$15.14C$15.14230 shsC$8.48 million
05/15/2026C$14.97C$14.97C$14.97C$14.97100 shsC$8.38 million
05/14/2026C$14.97C$14.97C$14.97C$14.97100 shsC$8.38 million
05/13/2026C$14.97C$14.97C$14.97C$14.97100 shsC$8.38 million
05/12/2026C$14.97C$14.97C$14.97C$14.97100 shsC$8.38 million
05/11/2026C$15.01C$14.97
-0.27%
C$14.97C$14.97100 shsC$8.38 million
05/08/2026C$15.01C$15.01C$15.01C$15.01186 shsC$8.41 million
05/07/2026C$14.91C$15.01
+0.67%
C$15.01C$15.01109 shsC$8.41 million
05/06/2026C$14.91C$14.91C$14.91C$14.91103 shsC$8.35 million
05/05/2026N/AC$14.91C$14.91C$14.91103 shsC$8.35 million
04/30/2026C$14.92C$14.84
-0.54%
C$14.84C$14.841,200 shsC$8.31 million

This page (TSE:ZPW.U) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners