Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ZPW Stock Alerts

BMO US Put Write ETF (ZPW) Stock Chart & Stock Price History

BMO US Put Write ETF logo
C$16.06 -0.07 (-0.43%)
As of 11:03 AM Eastern

BMO US Put Write ETF Stock Price Performance

The BMO US Put Write ETF (ZPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 2.29%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, BMO US Put Write ETF traded at C$16.06 with a market cap of C$106.74 million and volume of 451 shares. Five years ago, the stock traded at C$15.77, representing a 1.84% increase over that period. At the time, it had a market cap of C$61.76 million and a volume of 38,580 shares.

Receive ZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Put Write ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+1.71%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+5.31%
5 Year
Performance
+1.84%

ZPW Stock Chart for Friday, August, 7, 2026

ZPW Chart by TradingView

BMO US Put Write ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026C$16.13C$16.06
-0.43%		C$16.06C$16.00451 shsC$106.74 million
08/06/2026C$16.04C$16.13
+0.56%		C$16.13C$16.13230 shsC$107.20 million
08/05/2026C$16.11C$16.04
-0.43%		C$16.15C$16.048,332 shsC$106.60 million
08/04/2026C$15.66C$16.11
+2.87%		C$16.11C$16.0012,536 shsC$107.07 million
07/31/2026C$15.66C$15.66C$15.67C$15.66659 shsC$104.08 million
07/30/2026C$15.86C$15.66
-1.26%		C$15.67C$15.66659 shsC$104.08 million
07/29/2026C$15.88C$15.86
-0.13%		C$15.86C$15.86650 shsC$105.41 million
07/28/2026C$15.88C$15.88C$15.88C$15.88177 shsC$105.54 million
07/27/2026C$15.71C$15.88
+1.08%		C$15.88C$15.861,116 shsC$105.54 million
07/24/2026C$15.71C$15.71C$15.71C$15.64529 shsC$104.41 million
07/23/2026C$15.78C$15.71
-0.44%		C$15.71C$15.64529 shsC$104.41 million
07/22/2026C$15.86C$15.78
-0.50%		C$15.87C$15.783,978 shsC$104.87 million
07/21/2026C$15.80C$15.86
+0.38%		C$15.89C$15.86327 shsC$105.41 million
07/20/2026C$15.78C$15.80
+0.13%		C$15.80C$15.751,892 shsC$105.01 million
07/17/2026C$15.91C$15.78
-0.82%		C$15.80C$15.78370 shsC$104.87 million
07/16/2026C$15.85C$15.91
+0.38%		C$15.92C$15.841,733 shsC$105.74 million
07/15/2026C$15.80C$15.85
+0.32%		C$15.85C$15.80465 shsC$105.34 million
07/14/2026C$15.88C$15.80
-0.50%		C$15.80C$15.791,365 shsC$105.01 million
07/13/2026C$15.84C$15.88
+0.25%		C$15.88C$15.841,298 shsC$105.54 million
07/10/2026C$15.73C$15.84
+0.70%		C$15.84C$15.773,169 shsC$105.27 million
07/09/2026C$15.76C$15.73
-0.19%		C$15.80C$15.731,595 shsC$104.54 million
07/08/2026C$15.79C$15.76
-0.19%		C$15.76C$15.76572 shsC$104.74 million
07/07/2026C$15.84C$15.79
-0.32%		C$15.83C$15.791,546 shsC$104.94 million
07/06/2026C$15.77C$15.84
+0.44%		C$15.85C$15.5610,881 shsC$105.27 million

This page (TSE:ZPW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel