S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

BMO US Put Write ETF (ZPW) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free ZPW Stock Alerts
C$15.75
-0.07 (-0.44%)
(As of 12:50 PM ET)
Stock AnalysisChartDividend

BMO US Put Write ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-3.14%
3 Month
Performance
-0.25%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+6.42%
Receive ZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US Put Write ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

ZPW Stock Chart for Friday, April, 19, 2024

ZPW Chart by TradingView

BMO US Put Write ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$15.85C$15.82
-0.19%		C$15.82C$15.8119,351 shsC$71.44 million
04/17/2024C$15.85C$15.85C$15.85C$15.856,550 shsC$71.58 million
04/16/2024C$15.77C$15.85
+0.51%		C$15.85C$15.856,550 shsC$71.58 million
04/15/2024C$15.86C$15.77
-0.57%		C$15.78C$15.77311 shsC$71.22 million
04/12/2024C$15.89C$15.86
-0.19%		C$15.86C$15.8318,811 shsC$71.62 million
04/11/2024C$15.86C$15.89
+0.19%		C$15.89C$15.885,000 shsC$71.76 million
04/10/2024C$15.90C$15.86
-0.25%		C$15.86C$15.86127 shsC$71.62 million
04/09/2024C$15.87C$15.90
+0.19%		C$15.90C$15.90106 shsC$71.80 million
04/08/2024C$15.87C$15.87C$15.87C$15.87102 shsC$71.67 million
04/05/2024C$15.70C$15.87
+1.08%		C$15.87C$15.87104 shsC$71.67 million
04/04/2024C$15.83C$15.70
-0.82%		C$15.85C$15.70804 shsC$70.90 million
04/03/2024C$15.99C$15.83
-1.00%		C$15.93C$15.839,510 shsC$71.49 million
04/02/2024C$16.14C$15.99
-0.93%		C$16.10C$15.991,888 shsC$72.21 million
04/01/2024C$16.13C$16.14
+0.06%		C$16.19C$16.143,352 shsC$72.89 million
03/28/2024C$16.13C$16.13C$16.13C$16.072,070 shsC$72.84 million
03/27/2024C$16.18C$16.13
-0.31%		C$16.13C$16.072,070 shsC$72.84 million
03/26/2024C$16.20C$16.18
-0.12%		C$16.20C$16.1619,100 shsC$73.07 million
03/25/2024C$16.29C$16.20
-0.55%		C$16.28C$16.2012,210 shsC$73.16 million
03/22/2024C$16.29C$16.29C$16.29C$16.283,639 shsC$73.57 million
03/21/2024C$16.26C$16.29
+0.18%		C$16.29C$16.27914 shsC$73.57 million
03/20/2024C$16.26C$16.26C$16.30C$16.25700 shsC$73.43 million
03/19/2024C$16.20C$16.26
+0.37%		C$16.30C$16.25700 shsC$73.43 million
03/18/2024C$16.17C$16.20
+0.19%		C$16.20C$16.20198 shsC$73.16 million
03/15/2024C$16.23C$16.17
-0.37%		C$16.17C$16.15850 shsC$73.02 million
03/14/2024C$16.21C$16.23
+0.12%		C$16.28C$16.23671 shsC$73.30 million
03/13/2024C$16.25C$16.21
-0.25%		C$16.26C$16.211,160 shsC$73.20 million
03/12/2024C$16.16C$16.25
+0.56%		C$16.25C$16.181,014 shsC$73.39 million
03/11/2024C$16.10C$16.16
+0.37%		C$16.17C$16.057,163 shsC$72.98 million
03/08/2024C$16.08C$16.10
+0.12%		C$16.10C$16.071,450 shsC$72.71 million
03/07/2024C$16.12C$16.08
-0.25%		C$16.10C$16.076,390 shsC$72.62 million
03/06/2024C$16.12C$16.12C$16.12C$16.093,307 shsC$72.80 million
03/05/2024C$16.02C$16.12
+0.62%		C$16.12C$16.093,307 shsC$72.80 million
03/04/2024C$16.03C$16.02
-0.06%		C$16.08C$16.02227 shsC$72.35 million
03/01/2024C$15.94C$16.03
+0.56%		C$16.03C$15.998,227 shsC$72.39 million
02/27/2024C$16.03C$16.03C$16.04C$16.0319,504 shsC$72.39 million
02/26/2024C$16.05C$16.03
-0.12%		C$16.04C$16.0319,504 shsC$72.39 million
02/23/2024C$15.93C$16.05
+0.75%		C$16.05C$16.00305 shsC$72.48 million
02/22/2024C$15.93C$15.93C$15.94C$15.93600 shsC$71.94 million
02/21/2024C$15.94C$15.93
-0.06%		C$15.94C$15.93600 shsC$71.94 million
02/20/2024C$15.91C$15.94
+0.19%		C$15.94C$15.94710 shsC$71.99 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/19/2024C$15.91C$15.91C$15.91C$15.916,509 shsC$71.85 million
02/16/2024C$15.90C$15.91
+0.06%		C$15.91C$15.916,509 shsC$71.85 million
02/15/2024C$15.89C$15.90
+0.06%		C$15.95C$15.90380 shsC$71.80 million
02/14/2024C$15.91C$15.89
-0.13%		C$15.89C$15.89500 shsC$71.76 million
02/13/2024C$15.90C$15.91
+0.06%		C$15.92C$15.82956 shsC$71.85 million
02/12/2024C$15.89C$15.90
+0.06%		C$15.90C$15.901,900 shsC$71.80 million
02/09/2024C$15.82C$15.89
+0.44%		C$15.90C$15.881,003 shsC$71.76 million
02/08/2024C$15.82C$15.82C$15.82C$15.82130 shsC$71.44 million
02/07/2024C$15.73C$15.82
+0.57%		C$15.82C$15.82200 shsC$71.44 million
02/06/2024C$15.79C$15.73
-0.38%		C$15.73C$15.73100 shsC$71.04 million
02/05/2024C$15.67C$15.79
+0.77%		C$15.80C$15.79300 shsC$71.31 million
02/02/2024C$15.61C$15.67
+0.38%		C$15.67C$15.601,212 shsC$70.77 million
02/01/2024C$15.55C$15.61
+0.39%		C$15.61C$15.539,800 shsC$70.50 million
01/31/2024C$15.70C$15.55
-0.96%		C$15.58C$15.505,700 shsC$70.22 million
01/30/2024C$15.74C$15.70
-0.25%		C$15.70C$15.703,700 shsC$70.90 million
01/29/2024C$15.88C$15.74
-0.88%		C$15.82C$15.74902 shsC$71.08 million
01/26/2024C$15.91C$15.88
-0.19%		C$15.88C$15.88601 shsC$71.71 million
01/25/2024C$15.94C$15.91
-0.19%		C$15.91C$15.89700 shsC$71.85 million
01/24/2024C$15.95C$15.94
-0.06%		C$15.95C$15.94900 shsC$71.99 million
01/23/2024C$15.90C$15.95
+0.31%		C$15.95C$15.89717 shsC$72.03 million
01/22/2024C$15.79C$15.90
+0.70%		C$15.90C$15.802,109 shsC$71.80 million
01/19/2024C$15.79C$15.79C$15.79C$15.79502 shsC$71.31 million
01/18/2024C$15.82C$15.79
-0.19%		C$15.79C$15.79502 shsC$71.31 million

This page (TSE:ZPW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press