Go Pro
→ Trump’s “BIG MISTAKE” stock is still dirt cheap (From Monument Traders Alliance) (Ad)tc pixel Free ZWH.U Stock Alerts

BMO US High Dividend Covered Call ETF USD (ZWH.U) Stock Chart & Stock Price History

C$26.46 -0.05 (-0.19%)
As of 11:20 AM Eastern

BMO US High Dividend Covered Call ETF USD Stock Price Performance

The BMO US High Dividend Covered Call ETF USD (ZWH.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.76%, with a year-to-date return of 7.52%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, BMO US High Dividend Covered Call ETF USD traded at C$26.46 with a market cap of C$88.64 million and volume of 3,001 shares.

Receive ZWH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+1.69%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+7.52%
1 Year
Performance
N/A

ZWH.U Stock Chart for Tuesday, August, 18, 2026

ZWH.U Chart by TradingView

BMO US High Dividend Covered Call ETF USD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026C$26.51C$26.46
-0.19%		C$26.60C$26.443,001 shsC$88.64 million
08/17/2026C$26.62C$26.51
-0.41%		C$26.56C$26.51737 shsC$88.81 million
08/14/2026C$26.73C$26.73C$26.73C$26.60550 shsC$89.55 million
08/13/2026C$26.50C$26.73
+0.87%		C$26.73C$26.60550 shsC$89.55 million
08/12/2026C$26.46C$26.50
+0.15%		C$26.50C$26.502,100 shsC$88.78 million
08/11/2026C$26.48C$26.46
-0.08%		C$26.50C$26.46827 shsC$88.64 million
08/10/2026C$26.41C$26.48
+0.27%		C$26.48C$26.37486 shsC$90.03 million
08/07/2026C$26.36C$26.41
+0.19%		C$26.41C$26.41200 shsC$89.79 million
08/06/2026C$26.45C$26.36
-0.34%		C$26.36C$26.36278 shsC$89.62 million
08/05/2026C$26.45C$26.45C$26.45C$26.45100 shsC$89.93 million
08/04/2026C$25.87C$26.45
+2.24%		C$26.45C$26.256,006 shsC$91.25 million
08/03/2026C$25.87C$25.87C$25.87C$25.83260 shsC$89.25 million
07/31/2026C$25.99C$25.87
-0.46%		C$25.87C$25.83260 shsC$89.25 million
07/30/2026C$26.44C$25.99
-1.70%		C$25.99C$25.842,372 shsC$89.67 million
07/29/2026C$26.44C$26.44C$26.50C$26.44602 shsC$91.22 million
07/28/2026C$26.44C$26.44C$26.50C$26.44602 shsC$91.22 million
07/27/2026C$26.11C$26.44
+1.26%		C$26.44C$26.44153 shsC$91.22 million
07/24/2026C$26.10C$26.10C$26.10C$26.10205 shsC$90.05 million
07/23/2026C$26.31C$26.10
-0.80%		C$26.10C$26.10205 shsC$90.05 million
07/22/2026C$26.08C$26.31
+0.88%		C$26.31C$26.31700 shsC$90.77 million
07/21/2026C$25.87C$26.08
+0.81%		C$26.08C$26.08171 shsC$89.98 million
07/20/2026C$26.02C$25.87
-0.58%		C$25.93C$25.87391 shsC$89.25 million
07/17/2026C$26.10C$26.02
-0.31%		C$26.02C$26.02552 shsC$89.77 million

This page (TSE:ZWH.U) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel