BMO US High Dividend Covered Call ETF USD (ZWH.U) Stock Chart & Stock Price History

C$26.21 +0.02 (+0.08%)
As of 06/19/2026

BMO US High Dividend Covered Call ETF USD Stock Price Performance

The BMO US High Dividend Covered Call ETF USD (ZWH.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of 6.50%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, BMO US High Dividend Covered Call ETF USD traded at C$26.19 with a market cap of C$87.74 million and volume of 1,207 shares.

Receive ZWH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF USD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-0.46%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+13.91%

ZWH.U Stock Chart for Sunday, June, 21, 2026

BMO US High Dividend Covered Call ETF USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$26.19C$26.19C$26.26C$26.161,207 shsC$87.74 million
06/18/2026C$26.42C$26.19
-0.87%
C$26.26C$26.161,207 shsC$87.74 million
06/17/2026C$26.45C$26.42
-0.11%
C$26.45C$26.42856 shsC$88.51 million
06/16/2026C$26.49C$26.45
-0.15%
C$26.52C$26.453,200 shsC$88.61 million
06/15/2026C$26.30C$26.49
+0.72%
C$26.54C$26.496,200 shsC$88.74 million
06/12/2026C$26.40C$26.40C$26.40C$26.121,401 shsC$88.44 million
06/11/2026C$26.08C$26.40
+1.23%
C$26.40C$26.121,401 shsC$88.44 million
06/10/2026C$26.14C$26.08
-0.23%
C$26.20C$26.03920 shsC$87.37 million
06/09/2026C$26.32C$26.14
-0.68%
C$26.19C$26.11470 shsC$87.57 million
06/08/2026C$26.43C$26.32
-0.42%
C$26.57C$26.32348 shsC$88.17 million
06/05/2026C$26.90C$26.43
-1.75%
C$26.43C$26.431,054 shsC$88.54 million
06/04/2026C$26.89C$26.90
+0.04%
C$26.90C$26.90106 shsC$90.12 million
06/03/2026C$26.89C$26.89C$26.89C$26.89114 shsC$90.08 million
06/02/2026C$26.54C$26.89
+1.32%
C$26.89C$26.461,505 shsC$90.08 million
06/01/2026C$26.58C$26.54
-0.15%
C$26.62C$26.45976 shsC$88.91 million
05/29/2026C$26.43C$26.58
+0.57%
C$26.58C$26.581,217 shsC$89.04 million
05/28/2026C$26.46C$26.43
-0.11%
C$26.49C$26.43400 shsC$88.54 million
05/27/2026C$26.56C$26.46
-0.38%
C$26.64C$26.461,601 shsC$88.64 million
05/26/2026C$26.98C$26.56
-1.56%
C$26.82C$26.561,438 shsC$88.98 million
05/25/2026C$26.50C$26.98
+1.81%
C$26.98C$26.21486 shsC$90.38 million
05/22/2026C$26.33C$26.50
+0.65%
C$26.50C$26.501,000 shsC$88.78 million
05/21/2026C$26.14C$26.33
+0.73%
C$26.33C$26.14450 shsC$88.21 million
05/20/2026C$26.19C$26.14
-0.19%
C$26.14C$26.14100 shsC$87.57 million

This page (TSE:ZWH.U) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners