Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ZWH Stock Alerts

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

C$24.17
+0.20 (+0.83%)
(As of 07/26/2024 ET)
Stock AnalysisChartDividend

BMO US High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.38%
3 Month
Performance
+6.48%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+10.16%
Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ZWH Stock Chart for Saturday, July, 27, 2024

ZWH Chart by TradingView

BMO US High Dividend Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$23.97C$24.17
+0.83%		C$24.27C$24.1312,836 shsC$1.09 billion
07/25/2024C$23.89C$23.97
+0.33%		C$24.12C$23.7624,189 shsC$1.08 billion
07/24/2024C$23.89C$23.89C$23.92C$23.7927,385 shsC$1.07 billion
07/23/2024C$24.00C$23.89
-0.46%		C$24.00C$23.8713,275 shsC$1.07 billion
07/22/2024C$23.92C$24.00
+0.33%		C$24.06C$23.9612,870 shsC$1.08 billion
07/19/2024C$24.06C$23.92
-0.56%		C$24.07C$23.9218,068 shsC$1.08 billion
07/18/2024C$24.17C$24.06
-0.48%		C$24.22C$24.0216,903 shsC$1.08 billion
07/17/2024C$24.04C$24.17
+0.54%		C$24.19C$23.8830,467 shsC$1.09 billion
07/16/2024C$23.79C$24.04
+1.05%		C$24.05C$23.8218,517 shsC$1.08 billion
07/15/2024C$23.70C$23.79
+0.38%		C$23.88C$23.7523,754 shsC$1.07 billion
07/12/2024C$23.52C$23.70
+0.77%		C$23.79C$23.514,554 shsC$1.07 billion
07/11/2024C$23.41C$23.52
+0.47%		C$23.55C$23.4117,049 shsC$1.06 billion
07/10/2024C$23.24C$23.41
+0.73%		C$23.41C$23.2411,933 shsC$1.05 billion
07/09/2024C$23.29C$23.24
-0.21%		C$23.30C$23.21377,222 shsC$1.05 billion
07/08/2024C$23.29C$23.29C$23.35C$23.2416,910 shsC$1.05 billion
07/05/2024C$23.50C$23.29
-0.89%		C$23.31C$23.2159,286 shsC$1.05 billion
07/04/2024C$23.29C$23.50
+0.90%		C$23.50C$23.2111,227 shsC$1.06 billion
07/03/2024C$23.28C$23.29
+0.04%		C$23.29C$23.223,205 shsC$1.05 billion
07/02/2024C$23.29C$23.28
-0.04%		C$23.34C$23.2314,244 shsC$1.05 billion
07/01/2024C$23.29C$23.29C$23.50C$23.2916,138 shsC$1.05 billion
06/28/2024C$23.38C$23.29
-0.38%		C$23.50C$23.2916,138 shsC$1.05 billion
06/27/2024C$23.56C$23.38
-0.76%		C$23.40C$23.3325,221 shsC$1.05 billion
06/26/2024C$23.53C$23.56
+0.13%		C$23.56C$23.4730,802 shsC$1.06 billion
06/25/2024C$23.67C$23.53
-0.59%		C$23.64C$23.5122,995 shsC$1.06 billion
06/24/2024C$23.58C$23.67
+0.38%		C$23.71C$23.5716,545 shsC$1.06 billion
06/21/2024C$23.53C$23.58
+0.21%		C$23.60C$23.5047,120 shsC$1.06 billion
06/20/2024C$23.34C$23.53
+0.81%		C$23.56C$23.3668,000 shsC$1.06 billion
06/19/2024C$23.42C$23.34
-0.34%		C$23.45C$23.348,796 shsC$1.05 billion
06/18/2024C$23.35C$23.42
+0.30%		C$23.44C$23.3718,193 shsC$1.05 billion
06/17/2024C$23.26C$23.35
+0.39%		C$23.38C$23.2330,698 shsC$1.05 billion
06/14/2024C$23.33C$23.26
-0.30%		C$23.33C$23.2022,733 shsC$1.05 billion
06/13/2024C$23.30C$23.33
+0.13%		C$23.34C$23.2211,040 shsC$1.05 billion
06/12/2024C$23.34C$23.30
-0.17%		C$23.38C$23.288,695 shsC$1.05 billion
06/11/2024C$23.43C$23.34
-0.38%		C$23.37C$23.288,923 shsC$1.05 billion
06/10/2024C$23.45C$23.43
-0.09%		C$23.47C$23.383,699 shsC$1.05 billion
06/07/2024C$23.31C$23.45
+0.60%		C$23.55C$23.3810,090 shsC$1.05 billion
06/06/2024C$23.33C$23.31
-0.09%		C$23.40C$23.3033,196 shsC$1.05 billion
06/05/2024C$23.25C$23.33
+0.34%		C$23.34C$23.238,395 shsC$1.05 billion
06/04/2024C$23.13C$23.25
+0.52%		C$23.30C$23.1420,341 shsC$1.05 billion
06/03/2024C$23.21C$23.13
-0.34%		C$23.24C$23.0414,859 shsC$1.04 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$23.04C$23.21
+0.74%		C$23.21C$22.888,814 shsC$1.04 billion
05/30/2024C$23.01C$23.04
+0.13%		C$23.04C$22.8621,705 shsC$1.04 billion
05/29/2024C$23.07C$23.01
-0.26%		C$23.10C$23.0014,115 shsC$1.03 billion
05/28/2024C$23.16C$23.07
-0.39%		C$23.19C$23.035,701 shsC$1.04 billion
05/27/2024C$23.26C$23.16
-0.43%		C$23.33C$23.155,188 shsC$1.04 billion
05/24/2024C$23.34C$23.26
-0.34%		C$23.38C$23.2618,604 shsC$1.05 billion
05/23/2024C$23.54C$23.34
-0.85%		C$23.50C$23.3423,300 shsC$1.05 billion
05/22/2024C$23.50C$23.54
+0.17%		C$23.54C$23.486,515 shsC$1.06 billion
05/21/2024C$23.47C$23.50
+0.13%		C$23.52C$23.4610,499 shsC$1.06 billion
05/20/2024C$23.47C$23.47C$23.47C$23.417,930 shsC$1.06 billion
05/17/2024C$23.48C$23.47
-0.04%		C$23.47C$23.417,930 shsC$1.06 billion
05/16/2024C$23.46C$23.48
+0.09%		C$23.50C$23.448,841 shsC$1.06 billion
05/15/2024C$23.37C$23.46
+0.39%		C$23.47C$23.397,496 shsC$1.06 billion
05/14/2024C$23.33C$23.37
+0.17%		C$23.37C$23.3014,460 shsC$1.05 billion
05/13/2024C$23.30C$23.33
+0.13%		C$23.38C$23.3212,886 shsC$1.05 billion
05/10/2024C$23.25C$23.30
+0.22%		C$23.30C$23.2311,434 shsC$1.05 billion
05/09/2024C$23.20C$23.25
+0.22%		C$23.25C$23.1611,365 shsC$1.05 billion
05/08/2024C$23.15C$23.20
+0.22%		C$23.22C$23.087,080 shsC$1.04 billion
05/07/2024C$22.96C$23.15
+0.83%		C$23.15C$23.0017,195 shsC$1.04 billion
05/06/2024C$22.88C$22.96
+0.35%		C$22.96C$22.8815,888 shsC$1.03 billion
05/03/2024C$22.67C$22.88
+0.93%		C$22.88C$22.7837,600 shsC$1.03 billion
05/02/2024C$22.70C$22.67
-0.13%		C$22.75C$22.604,115 shsC$1.02 billion
05/01/2024C$22.75C$22.70
-0.22%		C$22.82C$22.658,718 shsC$1.02 billion
04/30/2024C$22.83C$22.75
-0.35%		C$22.91C$22.758,487 shsC$1.02 billion
04/29/2024C$22.70C$22.83
+0.57%		C$22.86C$22.726,836 shsC$1.03 billion
04/26/2024C$22.85C$22.70
-0.66%		C$22.80C$22.703,852 shsC$1.02 billion

This page (TSE:ZWH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored