S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

C$22.74
+0.10 (+0.44%)
(As of 02/23/2024 08:55 PM ET)

BMO US High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+1.38%
3 Month
Performance
+5.03%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+4.50%
Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter


ZWH Stock Chart for Monday, February, 26, 2024

BMO US High Dividend Covered Call ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$22.64C$22.74
+0.44%
C$22.78C$22.6014,099 shsC$1.02 billion
02/22/2024C$22.50C$22.64
+0.62%
C$22.67C$22.536,415 shsC$1.02 billion
02/21/2024C$22.44C$22.50
+0.27%
C$22.50C$22.3715,914 shsC$1.01 billion
02/20/2024C$22.41C$22.44
+0.13%
C$22.53C$22.3489,183 shsC$1.01 billion
02/19/2024C$22.41C$22.41C$22.49C$22.389,291 shsC$1.01 billion
02/16/2024C$22.41C$22.41C$22.49C$22.389,291 shsC$1.01 billion
02/15/2024C$22.36C$22.41
+0.22%
C$22.43C$22.3613,251 shsC$1.01 billion
02/14/2024C$22.30C$22.36
+0.27%
C$22.39C$22.296,466 shsC$1.01 billion
02/13/2024C$22.45C$22.30
-0.67%
C$22.37C$22.2318,161 shsC$1.00 billion
02/12/2024C$22.36C$22.45
+0.40%
C$22.47C$22.3020,660 shsC$1.01 billion
02/09/2024C$22.36C$22.36C$22.42C$22.3210,385 shsC$1.01 billion
02/08/2024C$22.38C$22.36
-0.09%
C$22.44C$22.3111,985 shsC$1.01 billion
02/07/2024C$22.34C$22.38
+0.18%
C$22.43C$22.349,505 shsC$1.01 billion
02/06/2024C$22.32C$22.34
+0.09%
C$22.36C$22.298,600 shsC$1.00 billion
02/05/2024C$22.34C$22.32
-0.09%
C$22.38C$22.2827,424 shsC$1.00 billion
02/02/2024C$22.23C$22.34
+0.49%
C$22.41C$22.2412,807 shsC$1.00 billion
02/01/2024C$22.18C$22.23
+0.23%
C$22.23C$22.107,779 shsC$999.73 million
01/31/2024C$22.31C$22.18
-0.58%
C$22.42C$22.1716,805 shsC$997.48 million
01/30/2024C$22.31C$22.31C$22.32C$22.2628,391 shsC$1.00 billion
01/29/2024C$22.43C$22.31
-0.53%
C$22.38C$22.2810,383 shsC$1.00 billion
01/26/2024C$22.47C$22.43
-0.18%
C$22.47C$22.4017,580 shsC$1.01 billion
01/25/2024C$22.37C$22.47
+0.45%
C$22.50C$22.4320,637 shsC$1.01 billion
01/24/2024C$22.37C$22.37C$22.43C$22.3711,452 shsC$1.01 billion
01/23/2024C$22.24C$22.37
+0.58%
C$22.37C$22.2510,896 shsC$1.01 billion
01/22/2024C$22.11C$22.24
+0.59%
C$22.25C$22.0817,878 shsC$1.00 billion
01/19/2024C$22.03C$22.11
+0.36%
C$22.15C$22.0337,909 shsC$994.33 million
01/18/2024C$21.98C$22.03
+0.23%
C$22.03C$21.9013,547 shsC$990.73 million
01/17/2024C$22.06C$21.98
-0.36%
C$22.04C$21.926,661 shsC$988.49 million
01/16/2024C$21.99C$22.06
+0.32%
C$22.09C$22.0027,985 shsC$992.08 million
01/15/2024C$22.05C$21.99
-0.27%
C$22.06C$21.965,817 shsC$988.93 million
01/12/2024C$21.97C$22.05
+0.36%
C$22.06C$21.9320,340 shsC$991.63 million
01/11/2024C$22.02C$21.97
-0.23%
C$22.02C$21.9418,615 shsC$988.04 million
01/10/2024C$22.02C$22.02C$22.04C$21.968,127 shsC$990.28 million
01/09/2024C$22.04C$22.02
-0.09%
C$22.02C$21.9538,604 shsC$990.28 million
01/08/2024C$21.90C$22.04
+0.64%
C$22.04C$21.8637,220 shsC$991.18 million
01/05/2024C$21.84C$21.90
+0.27%
C$21.90C$21.8013,364 shsC$984.89 million
01/04/2024C$21.89C$21.84
-0.23%
C$21.97C$21.848,563 shsC$982.19 million
01/03/2024C$21.92C$21.89
-0.14%
C$21.94C$21.8715,823 shsC$984.44 million
01/02/2024C$21.71C$21.92
+0.97%
C$21.96C$21.6517,242 shsC$985.79 million
01/01/2024C$21.71C$21.71C$21.78C$21.5723,209 shsC$976.34 million
12/29/2023C$21.68C$21.71
+0.14%
C$21.78C$21.5723,209 shsC$976.34 million
12/28/2023C$21.58C$21.68
+0.46%
C$21.70C$21.5516,467 shsC$974.99 million
12/27/2023C$21.69C$21.58
-0.51%
C$21.62C$21.5112,807 shsC$970.50 million
12/26/2023C$21.69C$21.69C$21.75C$21.649,386 shsC$975.44 million
12/25/2023C$21.69C$21.69C$21.75C$21.649,386 shsC$975.44 million
12/22/2023C$21.69C$21.69C$21.75C$21.649,386 shsC$975.44 million
12/21/2023C$21.69C$21.69C$21.72C$21.6113,128 shsC$975.44 million
12/20/2023C$21.88C$21.69
-0.87%
C$21.89C$21.6934,679 shsC$975.44 million
12/19/2023C$21.90C$21.88
-0.09%
C$21.94C$21.8114,052 shsC$983.99 million
12/18/2023C$21.73C$21.90
+0.78%
C$21.96C$21.7819,803 shsC$984.89 million
12/15/2023C$21.87C$21.73
-0.64%
C$21.86C$21.7317,849 shsC$977.24 million
12/14/2023C$21.93C$21.87
-0.27%
C$21.97C$21.8639,026 shsC$983.54 million
12/13/2023C$21.90C$21.93
+0.14%
C$21.95C$21.7417,960 shsC$986.24 million
12/12/2023C$21.90C$21.90C$21.95C$21.9010,635 shsC$984.89 million
12/11/2023C$21.82C$21.90
+0.37%
C$21.90C$21.7533,879 shsC$984.89 million
12/08/2023C$21.76C$21.82
+0.28%
C$21.84C$21.739,479 shsC$981.29 million
12/07/2023C$21.69C$21.76
+0.32%
C$21.80C$21.748,684 shsC$978.59 million
12/06/2023C$21.72C$21.69
-0.14%
C$21.75C$21.688,762 shsC$975.44 million
12/05/2023C$21.70C$21.72
+0.09%
C$21.73C$21.688,758 shsC$976.79 million
12/04/2023C$21.61C$21.70
+0.42%
C$21.73C$21.556,646 shsC$975.89 million
12/01/2023C$21.63C$21.61
-0.09%
C$21.61C$21.486,684 shsC$971.85 million
11/30/2023C$21.52C$21.63
+0.51%
C$21.63C$21.5010,044 shsC$972.74 million
11/29/2023C$21.47C$21.52
+0.23%
C$21.62C$21.5111,280 shsC$967.80 million
11/28/2023C$21.60C$21.47
-0.60%
C$21.52C$21.4415,197 shsC$965.55 million
11/27/2023C$21.65C$21.60
-0.23%
C$21.67C$21.6010,437 shsC$971.40 million

This page (TSE:ZWH) was last updated on 2/26/2024 by MarketBeat.com Staff