Free Trial

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free ZWH Stock Alerts
C$23.30
+0.05 (+0.22%)
(As of 05:18 PM ET)
Stock AnalysisChartDividend

BMO US High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+1.39%
3 Month
Performance
+4.20%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+9.13%
Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

ZWH Stock Chart for Friday, May, 10, 2024

ZWH Chart by TradingView

BMO US High Dividend Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$23.20C$23.25
+0.22%		C$23.25C$23.1611,365 shsC$1.05 billion
05/08/2024C$23.15C$23.20
+0.22%		C$23.22C$23.087,080 shsC$1.04 billion
05/07/2024C$22.96C$23.15
+0.83%		C$23.15C$23.0017,195 shsC$1.04 billion
05/06/2024C$22.88C$22.96
+0.35%		C$22.96C$22.8815,888 shsC$1.03 billion
05/03/2024C$22.67C$22.88
+0.93%		C$22.88C$22.7837,600 shsC$1.03 billion
05/02/2024C$22.70C$22.67
-0.13%		C$22.75C$22.604,115 shsC$1.02 billion
05/01/2024C$22.75C$22.70
-0.22%		C$22.82C$22.658,718 shsC$1.02 billion
04/30/2024C$22.83C$22.75
-0.35%		C$22.91C$22.758,487 shsC$1.02 billion
04/29/2024C$22.70C$22.83
+0.57%		C$22.86C$22.726,836 shsC$1.03 billion
04/26/2024C$22.85C$22.70
-0.66%		C$22.80C$22.703,852 shsC$1.02 billion
04/25/2024C$23.08C$22.85
-1.00%		C$22.89C$22.795,360 shsC$1.03 billion
04/24/2024C$22.93C$23.08
+0.65%		C$23.09C$22.992,470 shsC$1.04 billion
04/23/2024C$22.86C$22.93
+0.31%		C$22.96C$22.862,721 shsC$1.03 billion
04/22/2024C$22.77C$22.86
+0.40%		C$22.95C$22.778,668 shsC$1.03 billion
04/19/2024C$22.73C$22.77
+0.18%		C$22.78C$22.713,983 shsC$1.02 billion
04/18/2024C$22.67C$22.73
+0.26%		C$22.76C$22.648,573 shsC$1.02 billion
04/17/2024C$22.72C$22.67
-0.22%		C$22.83C$22.664,185 shsC$1.02 billion
04/16/2024C$22.77C$22.72
-0.22%		C$22.80C$22.6913,127 shsC$1.02 billion
04/15/2024C$22.81C$22.77
-0.18%		C$23.00C$22.7415,879 shsC$1.02 billion
04/12/2024C$23.04C$22.81
-1.00%		C$23.06C$22.808,209 shsC$1.03 billion
04/11/2024C$22.98C$23.04
+0.26%		C$23.06C$22.957,694 shsC$1.04 billion
04/10/2024C$23.06C$22.98
-0.35%		C$23.01C$22.939,180 shsC$1.03 billion
04/09/2024C$23.00C$23.06
+0.26%		C$23.08C$22.979,248 shsC$1.04 billion
04/08/2024C$23.08C$23.00
-0.35%		C$23.08C$23.0014,842 shsC$1.03 billion
04/05/2024C$22.89C$23.08
+0.83%		C$23.12C$22.958,518 shsC$1.04 billion
04/04/2024C$23.11C$22.89
-0.95%		C$23.14C$22.887,617 shsC$1.03 billion
04/03/2024C$23.21C$23.11
-0.43%		C$23.13C$23.057,985 shsC$1.04 billion
04/02/2024C$23.34C$23.21
-0.56%		C$23.27C$23.1619,220 shsC$1.04 billion
04/01/2024C$23.42C$23.34
-0.34%		C$23.46C$23.3112,415 shsC$1.05 billion
03/29/2024C$23.42C$23.42C$23.44C$23.358,300 shsC$1.05 billion
03/28/2024C$23.47C$23.42
-0.21%		C$23.44C$23.358,264 shsC$1.05 billion
03/27/2024C$23.19C$23.47
+1.21%		C$23.47C$23.199,002 shsC$1.06 billion
03/26/2024C$23.27C$23.19
-0.34%		C$23.25C$23.194,091 shsC$1.04 billion
03/25/2024C$23.37C$23.27
-0.43%		C$23.34C$23.254,689 shsC$1.05 billion
03/22/2024C$23.33C$23.37
+0.17%		C$23.39C$23.3613,471 shsC$1.05 billion
03/21/2024C$23.19C$23.33
+0.60%		C$23.38C$23.317,072 shsC$1.05 billion
03/20/2024C$23.19C$23.19C$23.22C$23.1514,039 shsC$1.04 billion
03/19/2024C$23.01C$23.19
+0.78%		C$23.20C$23.113,552 shsC$1.04 billion
03/18/2024C$22.97C$23.01
+0.17%		C$23.09C$22.9913,014 shsC$1.03 billion
03/15/2024C$22.99C$22.97
-0.09%		C$22.97C$22.907,211 shsC$1.03 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024C$22.96C$22.99
+0.13%		C$23.05C$22.909,448 shsC$1.03 billion
03/13/2024C$22.96C$22.96C$23.03C$22.9316,090 shsC$1.03 billion
03/12/2024C$22.80C$22.96
+0.70%		C$23.00C$22.8916,222 shsC$1.03 billion
03/11/2024C$22.71C$22.80
+0.40%		C$22.83C$22.6720,943 shsC$1.03 billion
03/08/2024C$22.65C$22.71
+0.26%		C$22.76C$22.6615,991 shsC$1.02 billion
03/07/2024C$22.68C$22.65
-0.13%		C$22.76C$22.6221,311 shsC$1.02 billion
03/06/2024C$22.69C$22.68
-0.04%		C$22.78C$22.6410,514 shsC$1.02 billion
03/05/2024C$22.72C$22.69
-0.13%		C$22.78C$22.6411,893 shsC$1.02 billion
03/04/2024C$22.71C$22.72
+0.04%		C$22.76C$22.6416,053 shsC$1.02 billion
03/01/2024C$22.66C$22.71
+0.22%		C$22.74C$22.6414,735 shsC$1.02 billion
02/29/2024C$22.61C$22.66
+0.22%		C$22.70C$22.5913,430 shsC$1.02 billion
02/28/2024C$22.54C$22.61
+0.31%		C$22.66C$22.565,577 shsC$1.02 billion
02/27/2024C$22.62C$22.54
-0.35%		C$22.55C$22.485,849 shsC$1.01 billion
02/26/2024C$22.74C$22.62
-0.53%		C$22.78C$22.6212,407 shsC$1.02 billion
02/23/2024C$22.64C$22.74
+0.44%		C$22.78C$22.6014,099 shsC$1.02 billion
02/22/2024C$22.50C$22.64
+0.62%		C$22.67C$22.536,415 shsC$1.02 billion
02/21/2024C$22.44C$22.50
+0.27%		C$22.50C$22.3715,914 shsC$1.01 billion
02/20/2024C$22.41C$22.44
+0.13%		C$22.53C$22.3489,183 shsC$1.01 billion
02/19/2024C$22.41C$22.41C$22.49C$22.389,291 shsC$1.01 billion
02/16/2024C$22.41C$22.41C$22.49C$22.389,291 shsC$1.01 billion
02/15/2024C$22.36C$22.41
+0.22%		C$22.43C$22.3613,251 shsC$1.01 billion
02/14/2024C$22.30C$22.36
+0.27%		C$22.39C$22.296,466 shsC$1.01 billion
02/13/2024C$22.45C$22.30
-0.67%		C$22.37C$22.2318,161 shsC$1.00 billion
02/12/2024C$22.36C$22.45
+0.40%		C$22.47C$22.3020,660 shsC$1.01 billion
02/09/2024C$22.36C$22.36C$22.42C$22.3210,385 shsC$1.01 billion

This page (TSE:ZWH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press