Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free ZWH Stock Alerts

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

BMO US High Dividend Covered Call ETF logo
C$27.05 +0.48 (+1.81%)
As of 03:59 PM Eastern

BMO US High Dividend Covered Call ETF Stock Price Performance

The BMO US High Dividend Covered Call ETF (ZWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.73%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, BMO US High Dividend Covered Call ETF traded at C$27.05 with a market cap of C$1.18 billion and volume of 41,155 shares. Five years ago, the stock traded at C$22.72, representing a 19.06% increase over that period. At the time, it had a market cap of C$908.73 million and a volume of 39,300 shares.

Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
-0.73%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+7.73%
5 Year
Performance
+19.06%

ZWH Stock Chart for Wednesday, November, 11, 2026

ZWH Chart by TradingView

BMO US High Dividend Covered Call ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$26.57C$27.05
+1.81%		C$27.06C$26.7841,155 shsC$1.18 billion
11/10/2026C$26.48C$26.57
+0.34%		C$26.59C$26.4015,906 shsC$1.16 billion
11/09/2026C$25.95C$26.48
+2.04%		C$26.53C$26.0628,964 shsC$1.15 billion
11/06/2026C$25.78C$25.95
+0.66%		C$26.07C$25.7726,409 shsC$1.13 billion
11/05/2026C$26.74C$25.78
-3.59%		C$26.60C$25.7896,963 shsC$1.12 billion
11/04/2026C$26.55C$26.74
+0.72%		C$26.74C$26.5956,234 shsC$1.16 billion
11/03/2026C$26.49C$26.55
+0.23%		C$26.60C$26.4212,365 shsC$1.16 billion
11/02/2026C$26.70C$26.49
-0.79%		C$26.80C$26.4832,346 shsC$1.15 billion
10/30/2026C$27.06C$26.70
-1.33%		C$26.88C$26.5753,957 shsC$1.15 billion
10/29/2026C$27.00C$27.06
+0.22%		C$27.06C$26.927,619 shsC$1.17 billion
10/28/2026C$27.10C$27.00
-0.37%		C$27.10C$27.005,735 shsC$1.17 billion
10/27/2026C$26.83C$27.10
+1.01%		C$27.12C$26.8729,443 shsC$1.17 billion
10/26/2026C$26.66C$26.83
+0.64%		C$26.91C$26.6822,314 shsC$1.16 billion
10/23/2026C$26.72C$26.66
-0.22%		C$26.69C$26.499,351 shsC$1.15 billion
10/22/2026C$26.86C$26.72
-0.52%		C$26.80C$26.5813,308 shsC$1.15 billion
10/21/2026C$26.75C$26.86
+0.41%		C$26.86C$26.8010,885 shsC$1.16 billion
10/20/2026C$26.63C$26.75
+0.45%		C$26.81C$26.5015,213 shsC$1.15 billion
10/19/2026C$26.79C$26.63
-0.60%		C$26.78C$26.637,409 shsC$1.15 billion
10/16/2026C$26.94C$26.79
-0.56%		C$27.01C$26.7610,948 shsC$1.16 billion
10/15/2026C$27.03C$26.94
-0.33%		C$27.10C$26.904,657 shsC$1.16 billion
10/14/2026C$27.17C$27.03
-0.52%		C$27.15C$27.009,461 shsC$1.17 billion
10/13/2026C$27.25C$27.17
-0.29%		C$27.25C$27.134,713 shsC$1.17 billion
10/12/2026C$27.25C$27.25C$27.25C$27.0036,318 shsC$1.18 billion

This page (TSE:ZWH) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel