Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ZWH Stock Alerts

BMO US High Dividend Covered Call ETF (ZWH) Stock Chart & Stock Price History

BMO US High Dividend Covered Call ETF logo
C$27.06 +0.19 (+0.71%)
As of 07/3/2026 03:59 PM Eastern

BMO US High Dividend Covered Call ETF Stock Price Performance

The BMO US High Dividend Covered Call ETF (ZWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of 10.04%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, BMO US High Dividend Covered Call ETF traded at C$26.87 with a market cap of C$1.14 billion and volume of 24,772 shares. Five years ago, the stock traded at C$21.64, representing a 25.05% increase over that period. At the time, it had a market cap of C$852.55 million and a volume of 30,896 shares.

Receive ZWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO US High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.16%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+13.79%
5 Year
Performance
+25.05%

ZWH Stock Chart for Sunday, July, 5, 2026

ZWH Chart by TradingView

BMO US High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$26.87C$27.06
+0.71%		C$27.06C$26.949,043 shsC$1.15 billion
07/02/2026C$26.84C$26.87
+0.11%		C$26.96C$26.6824,772 shsC$1.14 billion
07/01/2026C$26.84C$26.84C$26.93C$26.807,497 shsC$1.14 billion
06/30/2026C$26.90C$26.84
-0.22%		C$26.93C$26.807,497 shsC$1.14 billion
06/29/2026C$26.95C$26.90
-0.19%		C$26.99C$26.7512,216 shsC$1.14 billion
06/26/2026C$27.10C$26.95
-0.55%		C$27.07C$26.934,931 shsC$1.14 billion
06/25/2026C$27.11C$27.10
-0.04%		C$27.29C$27.1010,201 shsC$1.15 billion
06/24/2026C$27.08C$27.11
+0.11%		C$27.22C$27.0317,350 shsC$1.15 billion
06/23/2026C$27.13C$27.08
-0.18%		C$27.21C$27.006,349 shsC$1.14 billion
06/22/2026C$27.25C$27.13
-0.44%		C$27.22C$27.0914,427 shsC$1.14 billion
06/19/2026C$27.00C$27.25
+0.93%		C$27.26C$27.0911,024 shsC$1.15 billion
06/18/2026C$26.90C$27.00
+0.37%		C$27.10C$26.9414,924 shsC$1.14 billion
06/17/2026C$26.98C$26.90
-0.30%		C$27.07C$26.8416,872 shsC$1.13 billion
06/16/2026C$27.00C$26.98
-0.07%		C$27.14C$26.959,590 shsC$1.13 billion
06/15/2026C$26.91C$27.00
+0.33%		C$27.14C$26.9721,326 shsC$1.13 billion
06/12/2026C$26.72C$26.91
+0.71%		C$26.93C$26.847,507 shsC$1.13 billion
06/11/2026C$26.48C$26.72
+0.91%		C$26.83C$26.4517,643 shsC$1.12 billion
06/10/2026C$26.67C$26.48
-0.71%		C$26.64C$26.4817,202 shsC$1.11 billion
06/09/2026C$26.79C$26.67
-0.45%		C$26.87C$26.4527,173 shsC$1.12 billion
06/08/2026C$26.75C$26.79
+0.15%		C$26.93C$26.7433,225 shsC$1.12 billion
06/05/2026C$27.18C$26.75
-1.58%		C$27.22C$26.7560,536 shsC$1.12 billion
06/04/2026C$27.28C$27.18
-0.37%		C$27.22C$27.1010,396 shsC$1.14 billion

This page (TSE:ZWH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel