Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free ZWHC Stock Alerts

BMO Covered Call Health Care ETF (ZWHC) Stock Chart & Stock Price History

C$25.48 -0.14 (-0.55%)
As of 05/29/2026 01:52 PM Eastern

BMO Covered Call Health Care ETF Stock Price Performance

The BMO Covered Call Health Care ETF (ZWHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.26%, with a year-to-date return of -9.90%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, BMO Covered Call Health Care ETF traded at C$25.48 with a market cap of C$30.58 million and volume of 1,406 shares.

Receive ZWHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-0.82%
3 Month
Performance
-10.12%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-3.26%

ZWHC Stock Chart for Saturday, May, 30, 2026

ZWHC Chart by TradingView

BMO Covered Call Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$25.62C$25.48
-0.55%		C$25.49C$25.481,406 shsC$30.58 million
05/28/2026C$25.62C$25.62C$25.80C$25.591,900 shsC$30.74 million
05/27/2026C$25.74C$25.62
-0.47%		C$25.80C$25.591,900 shsC$30.74 million
05/26/2026C$26.59C$25.74
-3.20%		C$26.00C$25.743,880 shsC$30.89 million
05/25/2026C$25.86C$26.59
+2.82%		C$26.59C$26.003,729 shsC$31.91 million
05/22/2026C$25.70C$25.86
+0.62%		C$26.02C$25.861,851 shsC$31.03 million
05/21/2026C$25.48C$25.70
+0.86%		C$25.70C$25.481,705 shsC$30.84 million
05/20/2026C$25.70C$25.48
-0.86%		C$25.60C$25.48878 shsC$30.58 million
05/19/2026C$25.25C$25.70
+1.78%		C$25.70C$25.552,721 shsC$30.84 million
05/18/2026C$25.25C$25.25C$25.54C$25.256,277 shsC$30.30 million
05/15/2026C$25.54C$25.25
-1.14%		C$25.54C$25.256,277 shsC$30.30 million
05/14/2026C$25.38C$25.54
+0.63%		C$25.60C$25.503,480 shsC$30.65 million
05/13/2026C$25.47C$25.38
-0.35%		C$25.38C$25.302,245 shsC$30.46 million
05/12/2026C$24.90C$25.47
+2.29%		C$25.47C$25.001,154 shsC$30.56 million
05/11/2026C$25.06C$24.90
-0.64%		C$25.20C$24.893,678 shsC$29.88 million
05/08/2026C$25.26C$25.06
-0.79%		C$25.32C$25.064,230 shsC$30.07 million
05/07/2026C$25.30C$25.26
-0.16%		C$25.56C$25.268,564 shsC$30.31 million
05/06/2026C$25.41C$25.30
-0.43%		C$25.32C$25.253,155 shsC$27.83 million
05/05/2026N/AC$25.41C$25.61C$25.292,411 shsC$27.95 million
04/30/2026C$25.55C$25.69
+0.55%		C$25.74C$25.652,330 shsC$28.26 million
04/29/2026C$26.06C$25.55
-1.96%		C$25.89C$25.555,517 shsC$28.11 million

This page (TSE:ZWHC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel