Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free ZWHC Stock Alerts

BMO Covered Call Health Care ETF (ZWHC) Stock Chart & Stock Price History

C$27.83 +0.08 (+0.29%)
As of 07/13/2026 03:50 PM Eastern

BMO Covered Call Health Care ETF Stock Price Performance

The BMO Covered Call Health Care ETF (ZWHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of -1.59%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, BMO Covered Call Health Care ETF traded at C$27.83 with a market cap of C$40.35 million and volume of 1,530 shares.

Receive ZWHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+5.34%
3 Month
Performance
+2.77%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+4.47%

ZWHC Stock Chart for Tuesday, July, 14, 2026

ZWHC Chart by TradingView

BMO Covered Call Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$27.75C$27.83
+0.29%		C$27.83C$27.671,530 shsC$40.35 million
07/10/2026C$27.97C$27.75
-0.79%		C$27.75C$27.551,038 shsC$40.24 million
07/09/2026C$27.97C$27.97C$28.10C$27.97707 shsC$40.56 million
07/08/2026C$28.29C$27.97
-1.13%		C$28.10C$27.97707 shsC$40.56 million
07/07/2026C$27.85C$28.29
+1.58%		C$28.50C$28.201,105 shsC$41.02 million
07/06/2026C$28.34C$27.85
-1.73%		C$27.85C$27.806,098 shsC$40.38 million
07/03/2026C$28.05C$28.34
+1.03%		C$28.34C$28.15700 shsC$41.09 million
07/02/2026C$27.14C$28.05
+3.35%		C$28.05C$27.703,374 shsC$40.67 million
07/01/2026C$27.14C$27.14C$27.14C$27.14493 shsC$39.35 million
06/30/2026C$27.38C$27.14
-0.88%		C$27.14C$27.14493 shsC$39.35 million
06/29/2026C$27.55C$27.38
-0.62%		C$27.41C$27.38573 shsC$39.70 million
06/26/2026C$27.15C$27.55
+1.47%		C$27.70C$27.503,802 shsC$39.95 million
06/25/2026C$27.00C$27.15
+0.56%		C$27.31C$26.6123,764 shsC$39.37 million
06/24/2026C$26.55C$27.00
+1.69%		C$27.00C$27.00305 shsC$37.80 million
06/23/2026C$26.28C$26.55
+1.03%		C$26.55C$26.401,822 shsC$37.17 million
06/22/2026C$26.34C$26.28
-0.23%		C$26.34C$26.152,311 shsC$36.79 million
06/19/2026C$26.10C$26.34
+0.92%		C$26.36C$26.302,106 shsC$36.88 million
06/18/2026C$26.34C$26.10
-0.91%		C$26.16C$26.059,811 shsC$36.54 million
06/17/2026C$26.43C$26.34
-0.34%		C$26.34C$26.141,293 shsC$36.88 million
06/16/2026C$26.38C$26.43
+0.19%		C$26.45C$26.381,735 shsC$37.00 million
06/15/2026C$26.42C$26.38
-0.15%		C$26.63C$26.272,131 shsC$35.61 million

This page (TSE:ZWHC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel