Free Trial
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free ZWHC Stock Alerts

BMO Covered Call Health Care ETF (ZWHC) Stock Chart & Stock Price History

C$29.00 +0.45 (+1.58%)
As of 10/9/2026 03:07 PM Eastern

BMO Covered Call Health Care ETF Stock Price Performance

The BMO Covered Call Health Care ETF (ZWHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 2.55%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, BMO Covered Call Health Care ETF traded at C$29.00 with a market cap of C$42.05 million and volume of 802 shares.

Receive ZWHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+5.69%
3 Month
Performance
+4.50%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+5.45%

ZWHC Stock Chart for Saturday, October, 10, 2026

ZWHC Chart by TradingView

BMO Covered Call Health Care ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$28.55C$29.00
+1.58%		C$29.00C$29.00802 shsC$42.05 million
10/08/2026C$28.55C$28.55C$28.55C$28.411,084 shsC$41.40 million
10/07/2026C$28.09C$28.55
+1.64%		C$28.55C$28.411,084 shsC$41.40 million
10/06/2026C$28.19C$28.09
-0.35%		C$28.36C$28.092,724 shsC$40.73 million
10/05/2026C$27.97C$28.19
+0.79%		C$28.19C$27.911,214 shsC$40.88 million
10/02/2026C$27.94C$27.97
+0.11%		C$27.97C$27.97352 shsC$40.56 million
10/01/2026C$28.47C$27.94
-1.86%		C$28.31C$27.942,964 shsC$40.51 million
09/30/2026C$28.66C$28.47
-0.66%		C$28.55C$28.47810 shsC$42.71 million
09/29/2026C$28.55C$28.66
+0.39%		C$28.66C$28.66223 shsC$42.99 million
09/28/2026C$28.42C$28.55
+0.46%		C$28.55C$28.401,134 shsC$42.83 million
09/25/2026C$28.40C$28.42
+0.07%		C$28.42C$28.402,772 shsC$42.63 million
09/24/2026C$28.20C$28.40
+0.71%		C$28.58C$28.40700 shsC$42.60 million
09/23/2026C$28.43C$28.20
-0.81%		C$28.50C$28.192,700 shsC$42.30 million
09/22/2026C$28.12C$28.43
+1.10%		C$28.43C$28.40582 shsC$42.65 million
09/21/2026C$27.90C$28.12
+0.79%		C$28.12C$27.882,825 shsC$43.59 million
09/18/2026C$27.90C$27.90C$27.95C$27.821,555 shsC$43.25 million
09/17/2026C$27.83C$27.90
+0.25%		C$27.95C$27.821,555 shsC$43.25 million
09/16/2026C$27.68C$27.83
+0.54%		C$27.85C$27.82559 shsC$43.14 million
09/15/2026C$27.78C$27.68
-0.36%		C$27.75C$27.681,888 shsC$44.29 million
09/14/2026C$27.27C$27.78
+1.87%		C$27.78C$27.70613 shsC$44.45 million
09/11/2026C$27.44C$27.27
-0.62%		C$27.27C$27.211,037 shsC$43.63 million
09/10/2026C$27.44C$27.44C$27.88C$27.44399 shsC$43.90 million

This page (TSE:ZWHC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel