Free Trial
→ A Little Known Explorer Sits Near Major Gold Deposits (From Wall Street Logic) (Ad)tc pixel Free ZWP Stock Alerts

BMO Europe High Dividend Covered Call ETF (ZWP) Stock Chart & Stock Price History

BMO Europe High Dividend Covered Call ETF logo
C$20.28 +0.04 (+0.20%)
As of 10/7/2026 03:59 PM Eastern

BMO Europe High Dividend Covered Call ETF Stock Price Performance

The BMO Europe High Dividend Covered Call ETF (ZWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.55%, with a year-to-date return of 0.15%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, BMO Europe High Dividend Covered Call ETF traded at C$20.28 with a market cap of C$1.09 billion and volume of 15,889 shares.

Receive ZWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-2.45%
3 Month
Performance
-2.78%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.55%

ZWP Stock Chart for Thursday, October, 8, 2026

ZWP Chart by TradingView

BMO Europe High Dividend Covered Call ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$20.24C$20.28
+0.20%		C$20.28C$20.0615,889 shsC$1.09 billion
10/06/2026C$20.49C$20.24
-1.22%		C$20.38C$20.2012,840 shsC$1.09 billion
10/05/2026C$20.25C$20.49
+1.19%		C$20.49C$20.1321,645 shsC$1.10 billion
10/02/2026C$20.17C$20.25
+0.40%		C$20.36C$20.256,110 shsC$1.09 billion
10/01/2026C$20.35C$20.17
-0.88%		C$20.39C$20.1217,227 shsC$1.08 billion
09/30/2026C$20.51C$20.35
-0.78%		C$20.63C$20.358,406 shsC$1.09 billion
09/29/2026C$20.85C$20.51
-1.63%		C$20.79C$20.5120,425 shsC$1.10 billion
09/28/2026C$21.02C$20.85
-0.81%		C$20.91C$20.6815,058 shsC$1.12 billion
09/25/2026C$20.69C$21.02
+1.59%		C$21.02C$20.5110,669 shsC$1.13 billion
09/24/2026C$20.68C$20.69
+0.05%		C$20.75C$20.505,650 shsC$1.11 billion
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
09/23/2026C$20.94C$20.68
-1.24%		C$20.90C$20.6013,858 shsC$1.11 billion
09/22/2026C$20.90C$20.94
+0.19%		C$20.95C$20.802,623 shsC$1.13 billion
09/21/2026C$20.76C$20.90
+0.67%		C$20.93C$20.7713,198 shsC$1.12 billion
09/18/2026C$20.74C$20.76
+0.10%		C$20.85C$20.521,715 shsC$1.12 billion
09/17/2026C$20.72C$20.74
+0.10%		C$20.79C$20.6623,423 shsC$1.11 billion
09/16/2026C$20.59C$20.72
+0.63%		C$20.72C$20.588,741 shsC$1.11 billion
09/15/2026C$20.66C$20.59
-0.34%		C$20.73C$20.4619,737 shsC$1.10 billion
09/14/2026C$20.71C$20.66
-0.24%		C$20.80C$20.5015,207 shsC$1.11 billion
09/11/2026C$20.54C$20.71
+0.83%		C$20.73C$20.692,958 shsC$1.11 billion
09/10/2026C$20.90C$20.54
-1.72%		C$20.72C$20.5327,986 shsC$1.10 billion
09/09/2026C$20.79C$20.90
+0.53%		C$20.90C$20.7614,853 shsC$1.12 billion
09/08/2026C$21.11C$20.79
-1.52%		C$21.09C$20.7920,693 shsC$1.11 billion

This page (TSE:ZWP) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel