Top 5 Stocks to Buy Now
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free ZWP Stock Alerts

BMO Europe High Dividend Covered Call ETF (ZWP) Stock Chart & Stock Price History

BMO Europe High Dividend Covered Call ETF logo
C$21.10 +0.05 (+0.24%)
As of 06/19/2026 03:59 PM Eastern

BMO Europe High Dividend Covered Call ETF Stock Price Performance

The BMO Europe High Dividend Covered Call ETF (ZWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.35%, with a year-to-date return of 4.20%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, BMO Europe High Dividend Covered Call ETF traded at C$21.05 with a market cap of C$1.13 billion and volume of 4,447 shares.

Receive ZWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+3.28%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+12.35%

ZWP Stock Chart for Saturday, June, 20, 2026

ZWP Chart by TradingView

BMO Europe High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$21.05C$21.10
+0.24%		C$21.15C$20.946,571 shsC$1.13 billion
06/18/2026C$20.99C$21.05
+0.29%		C$21.09C$20.994,447 shsC$1.13 billion
06/17/2026C$20.88C$20.99
+0.53%		C$21.16C$20.9613,526 shsC$1.13 billion
06/16/2026C$21.01C$20.88
-0.62%		C$21.05C$20.8827,878 shsC$1.12 billion
06/15/2026C$20.85C$21.01
+0.77%		C$21.01C$20.938,850 shsC$1.13 billion
06/12/2026C$20.64C$20.85
+1.02%		C$20.90C$20.7222,731 shsC$1.11 billion
06/11/2026C$20.25C$20.64
+1.93%		C$20.86C$20.4513,592 shsC$1.12 billion
06/10/2026C$20.42C$20.25
-0.83%		C$20.35C$20.227,112 shsC$1.10 billion
06/09/2026C$20.25C$20.42
+0.84%		C$20.46C$20.255,089 shsC$1.11 billion
06/08/2026C$20.42C$20.25
-0.83%		C$20.45C$20.2515,459 shsC$1.10 billion
06/05/2026C$20.85C$20.42
-2.06%		C$20.75C$20.3630,269 shsC$1.11 billion
06/04/2026C$20.52C$20.85
+1.61%		C$20.85C$20.598,449 shsC$1.13 billion
06/03/2026C$20.55C$20.52
-0.15%		C$20.58C$20.4824,612 shsC$1.11 billion
06/02/2026C$20.52C$20.55
+0.15%		C$20.60C$20.4810,861 shsC$1.11 billion
06/01/2026C$20.52C$20.52C$20.56C$20.368,605 shsC$1.11 billion
05/29/2026C$20.57C$20.52
-0.24%		C$20.61C$20.5120,748 shsC$1.11 billion
05/28/2026C$20.77C$20.57
-0.96%		C$20.66C$20.5517,275 shsC$1.11 billion
05/27/2026C$20.73C$20.77
+0.19%		C$20.79C$20.6710,156 shsC$1.12 billion
05/26/2026C$20.80C$20.73
-0.34%		C$20.88C$20.698,549 shsC$1.12 billion
05/25/2026C$20.56C$20.80
+1.17%		C$20.80C$20.7028,653 shsC$1.13 billion
05/22/2026C$20.60C$20.56
-0.19%		C$20.62C$20.5165,809 shsC$1.11 billion
05/21/2026C$20.43C$20.60
+0.83%		C$20.66C$20.3411,722 shsC$1.12 billion
05/20/2026C$20.23C$20.43
+0.99%		C$20.52C$20.139,565 shsC$1.11 billion
05/19/2026C$20.20C$20.23
+0.15%		C$20.34C$20.2022,894 shsC$1.10 billion

This page (TSE:ZWP) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel