Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free ZWP Stock Alerts

BMO Europe High Dividend Covered Call ETF (ZWP) Stock Chart & Stock Price History

BMO Europe High Dividend Covered Call ETF logo
C$21.17 -0.01 (-0.05%)
As of 07/31/2026 03:59 PM Eastern

BMO Europe High Dividend Covered Call ETF Stock Price Performance

The BMO Europe High Dividend Covered Call ETF (ZWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.21%, with a year-to-date return of 4.54%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, BMO Europe High Dividend Covered Call ETF traded at C$21.17 with a market cap of C$1.11 billion and volume of 3,484 shares.

Receive ZWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+0.24%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+13.21%

ZWP Stock Chart for Sunday, August, 2, 2026

ZWP Chart by TradingView

BMO Europe High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$21.18C$21.17
-0.05%		C$21.24C$21.153,484 shsC$1.11 billion
07/30/2026C$20.84C$21.18
+1.63%		C$21.18C$20.8710,774 shsC$1.11 billion
07/29/2026C$20.90C$20.84
-0.29%		C$21.05C$20.8020,199 shsC$1.09 billion
07/28/2026C$20.80C$20.90
+0.48%		C$21.00C$20.8717,933 shsC$1.09 billion
07/27/2026C$20.80C$20.80C$21.00C$20.8010,143 shsC$1.09 billion
07/24/2026C$20.86C$20.80
-0.29%		C$20.96C$20.538,322 shsC$1.09 billion
07/23/2026C$20.81C$20.86
+0.24%		C$20.86C$20.629,531 shsC$1.09 billion
07/22/2026C$20.79C$20.81
+0.10%		C$21.01C$20.807,421 shsC$1.09 billion
07/21/2026C$20.59C$20.79
+0.97%		C$20.86C$20.6312,094 shsC$1.08 billion
07/20/2026C$20.74C$20.59
-0.72%		C$20.79C$20.5028,907 shsC$1.07 billion
07/17/2026C$20.89C$20.74
-0.72%		C$20.75C$20.5513,062 shsC$1.08 billion
07/16/2026C$20.83C$20.89
+0.29%		C$20.89C$20.6412,316 shsC$1.09 billion
07/15/2026C$20.76C$20.83
+0.34%		C$20.89C$20.755,389 shsC$1.09 billion
07/14/2026C$20.66C$20.76
+0.48%		C$20.77C$20.649,988 shsC$1.08 billion
07/13/2026C$20.85C$20.66
-0.91%		C$20.82C$20.6510,339 shsC$1.08 billion
07/10/2026C$21.00C$20.85
-0.71%		C$20.96C$20.7816,512 shsC$1.09 billion
07/09/2026C$20.86C$21.00
+0.67%		C$21.00C$20.7811,238 shsC$1.09 billion
07/08/2026C$21.09C$20.86
-1.09%		C$20.86C$20.6413,996 shsC$1.09 billion
07/07/2026C$21.30C$21.09
-0.99%		C$21.11C$20.9617,569 shsC$1.10 billion
07/06/2026C$21.25C$21.30
+0.24%		C$21.30C$21.0034,742 shsC$1.11 billion
07/03/2026C$21.12C$21.25
+0.62%		C$21.28C$20.936,350 shsC$1.11 billion
07/02/2026C$20.89C$21.12
+1.10%		C$21.12C$20.9813,877 shsC$1.10 billion
07/01/2026C$20.89C$20.89C$20.99C$20.882,981 shsC$1.09 billion

This page (TSE:ZWP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel