Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ZWP Stock Alerts

BMO Europe High Dividend Covered Call ETF (ZWP) Stock Chart & Stock Price History

BMO Europe High Dividend Covered Call ETF logo
C$21.56 +0.04 (+0.19%)
As of 03:59 PM Eastern

BMO Europe High Dividend Covered Call ETF Stock Price Performance

The BMO Europe High Dividend Covered Call ETF (ZWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.55%, with a year-to-date return of 6.47%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, BMO Europe High Dividend Covered Call ETF traded at C$21.56 with a market cap of C$1.15 billion and volume of 12,791 shares.

Receive ZWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+3.65%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+9.55%

ZWP Stock Chart for Tuesday, August, 25, 2026

ZWP Chart by TradingView

BMO Europe High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$21.52C$21.56
+0.19%		C$21.59C$21.3212,791 shsC$1.15 billion
08/24/2026C$21.30C$21.52
+1.03%		C$21.52C$21.2835,762 shsC$1.13 billion
08/21/2026C$21.21C$21.30
+0.42%		C$21.33C$21.209,184 shsC$1.12 billion
08/20/2026C$21.28C$21.21
-0.33%		C$21.21C$21.077,454 shsC$1.11 billion
08/19/2026C$21.12C$21.28
+0.76%		C$21.28C$21.195,589 shsC$1.11 billion
08/18/2026C$21.26C$21.12
-0.66%		C$21.19C$21.1022,496 shsC$1.11 billion
08/17/2026C$21.32C$21.26
-0.28%		C$21.32C$21.1820,547 shsC$1.11 billion
08/14/2026C$21.46C$21.32
-0.65%		C$21.35C$21.2918,248 shsC$1.12 billion
08/13/2026C$21.39C$21.46
+0.33%		C$21.46C$21.3410,607 shsC$1.12 billion
08/12/2026C$21.28C$21.39
+0.52%		C$21.39C$21.303,592 shsC$1.12 billion
08/11/2026C$21.20C$21.28
+0.38%		C$21.40C$21.287,541 shsC$1.11 billion
08/10/2026C$21.37C$21.20
-0.80%		C$21.31C$21.2011,854 shsC$1.11 billion
08/07/2026C$21.41C$21.37
-0.19%		C$21.42C$21.2612,007 shsC$1.12 billion
08/06/2026C$21.40C$21.41
+0.05%		C$21.45C$21.3222,989 shsC$1.12 billion
08/05/2026C$21.39C$21.40
+0.05%		C$21.59C$21.3514,198 shsC$1.12 billion
08/04/2026C$21.17C$21.39
+1.04%		C$21.44C$21.3318,824 shsC$1.12 billion
08/03/2026C$21.17C$21.17C$21.24C$21.153,484 shsC$1.11 billion
07/31/2026C$21.18C$21.17
-0.05%		C$21.24C$21.153,484 shsC$1.11 billion
07/30/2026C$20.84C$21.18
+1.63%		C$21.18C$20.8710,774 shsC$1.11 billion
07/29/2026C$20.90C$20.84
-0.29%		C$21.05C$20.8020,199 shsC$1.09 billion
07/28/2026C$20.80C$20.90
+0.48%		C$21.00C$20.8717,933 shsC$1.09 billion
07/27/2026C$20.80C$20.80C$21.00C$20.8010,143 shsC$1.09 billion
07/24/2026C$20.86C$20.80
-0.29%		C$20.96C$20.538,322 shsC$1.09 billion

This page (TSE:ZWP) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel