Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ZWP Stock Alerts

BMO Europe High Dividend Covered Call ETF (ZWP) Stock Chart & Stock Price History

BMO Europe High Dividend Covered Call ETF logo
C$20.85 -0.15 (-0.71%)
As of 03:59 PM Eastern

BMO Europe High Dividend Covered Call ETF Stock Price Performance

The BMO Europe High Dividend Covered Call ETF (ZWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.09%, with a year-to-date return of 2.96%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, BMO Europe High Dividend Covered Call ETF traded at C$20.85 with a market cap of C$1.09 billion and volume of 16,512 shares.

Receive ZWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+2.96%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+8.09%

ZWP Stock Chart for Friday, July, 10, 2026

ZWP Chart by TradingView

BMO Europe High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$21.00C$20.85
-0.71%		C$20.96C$20.7816,512 shsC$1.09 billion
07/09/2026C$20.86C$21.00
+0.67%		C$21.00C$20.7811,238 shsC$1.09 billion
07/08/2026C$21.09C$20.86
-1.09%		C$20.86C$20.6413,996 shsC$1.09 billion
07/07/2026C$21.30C$21.09
-0.99%		C$21.11C$20.9617,569 shsC$1.10 billion
07/06/2026C$21.25C$21.30
+0.24%		C$21.30C$21.0034,742 shsC$1.11 billion
07/03/2026C$21.12C$21.25
+0.62%		C$21.28C$20.936,350 shsC$1.11 billion
07/02/2026C$20.89C$21.12
+1.10%		C$21.12C$20.9813,877 shsC$1.10 billion
07/01/2026C$20.89C$20.89C$20.99C$20.882,981 shsC$1.09 billion
06/30/2026C$20.86C$20.89
+0.14%		C$20.99C$20.882,981 shsC$1.09 billion
06/29/2026C$20.91C$20.86
-0.24%		C$20.86C$20.708,299 shsC$1.09 billion
06/26/2026C$20.95C$20.91
-0.19%		C$20.93C$20.7413,458 shsC$1.09 billion
06/25/2026C$20.92C$20.95
+0.14%		C$21.05C$20.8717,507 shsC$1.09 billion
06/24/2026C$20.91C$20.92
+0.05%		C$20.93C$20.7714,263 shsC$1.12 billion
06/23/2026C$21.11C$20.91
-0.95%		C$20.91C$20.7123,714 shsC$1.12 billion
06/22/2026C$21.10C$21.11
+0.05%		C$21.11C$21.0022,809 shsC$1.13 billion
06/19/2026C$21.05C$21.10
+0.24%		C$21.15C$20.946,571 shsC$1.13 billion
06/18/2026C$20.99C$21.05
+0.29%		C$21.09C$20.994,447 shsC$1.13 billion
06/17/2026C$20.88C$20.99
+0.53%		C$21.16C$20.9613,526 shsC$1.13 billion
06/16/2026C$21.01C$20.88
-0.62%		C$21.05C$20.8827,878 shsC$1.12 billion
06/15/2026C$20.85C$21.01
+0.77%		C$21.01C$20.938,850 shsC$1.13 billion
06/12/2026C$20.64C$20.85
+1.02%		C$20.90C$20.7222,731 shsC$1.11 billion
06/11/2026C$20.25C$20.64
+1.93%		C$20.86C$20.4513,592 shsC$1.12 billion
06/10/2026C$20.42C$20.25
-0.83%		C$20.35C$20.227,112 shsC$1.10 billion
06/09/2026C$20.25C$20.42
+0.84%		C$20.46C$20.255,089 shsC$1.11 billion

This page (TSE:ZWP) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel