Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ZWT Stock Alerts

BMO Covered Call Technology ETF (ZWT) Stock Chart & Stock Price History

C$72.14 +0.83 (+1.16%)
As of 12:15 PM Eastern

BMO Covered Call Technology ETF Stock Price Performance

The BMO Covered Call Technology ETF (ZWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.83%, with a year-to-date return of 21.73%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, BMO Covered Call Technology ETF traded at C$71.31 with a market cap of C$224.98 million and volume of 3,246 shares.

Receive ZWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+9.02%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+19.83%

ZWT Stock Chart for Friday, October, 9, 2026

ZWT Chart by TradingView

BMO Covered Call Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026C$71.87C$71.31
-0.78%		C$72.16C$71.223,246 shsC$224.98 million
10/07/2026C$72.35C$71.87
-0.66%		C$72.23C$71.87863 shsC$226.75 million
10/06/2026C$72.14C$72.35
+0.29%		C$72.62C$72.355,133 shsC$231.88 million
10/05/2026C$71.51C$72.14
+0.88%		C$72.14C$71.773,166 shsC$231.21 million
10/02/2026C$70.31C$71.51
+1.71%		C$71.58C$71.341,399 shsC$229.19 million
10/01/2026C$70.60C$70.31
-0.41%		C$70.50C$70.251,294 shsC$225.34 million
09/30/2026C$70.06C$70.60
+0.77%		C$70.85C$70.601,200 shsC$222.74 million
09/29/2026C$70.13C$70.06
-0.10%		C$70.19C$70.062,136 shsC$221.04 million
09/28/2026C$70.62C$70.13
-0.69%		C$70.49C$69.865,769 shsC$221.26 million
09/25/2026C$70.36C$70.62
+0.37%		C$70.78C$70.352,923 shsC$222.81 million
09/24/2026C$69.96C$70.36
+0.57%		C$70.36C$69.6613,648 shsC$221.99 million
09/23/2026C$70.45C$69.96
-0.70%		C$70.15C$69.96728 shsC$220.72 million
09/22/2026C$70.08C$70.45
+0.53%		C$70.47C$69.943,094 shsC$222.27 million
09/21/2026C$67.66C$70.08
+3.58%		C$70.15C$68.679,352 shsC$224.61 million
09/18/2026C$67.68C$67.66
-0.03%		C$67.90C$67.665,103 shsC$216.85 million
09/17/2026C$66.16C$67.68
+2.30%		C$67.68C$67.291,710 shsC$216.91 million
09/16/2026C$66.63C$66.16
-0.71%		C$66.70C$66.16760 shsC$212.04 million
09/15/2026C$66.00C$66.63
+0.95%		C$66.63C$66.63210 shsC$210.22 million
09/14/2026C$66.90C$66.00
-1.35%		C$66.00C$66.001,144 shsC$208.23 million
09/11/2026C$65.87C$66.90
+1.56%		C$67.04C$66.902,104 shsC$211.07 million
09/10/2026C$66.17C$65.87
-0.45%		C$66.06C$65.624,667 shsC$207.82 million
09/09/2026C$66.20C$66.17
-0.05%		C$66.35C$66.171,130 shsC$208.77 million

This page (TSE:ZWT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel