Free Trial

BC-Copper Futures

Key Points

  • Copper futures declined by $0.09–$0.10 across the curve, with the front‐month May contract closing at $4.71 per lb.
  • The July 2025 contract registered robust trading, with volume of 58,502 contracts versus 50,563 on Friday.
  • Overall turnover rose to an estimated 80,430 contracts from 67,551, and open interest edged up by 64 to 208,119.
  • MarketBeat previews top five stocks to own in June.

NEW YORK (AP) — Prices as of 4:30:18 PM Thursday, May 29.

Copper (COMX)

25,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jun 254.664.664.644.65+.00763128
Jul 254.684.754.654.68+.00381451034
Aug 254.704.764.704.70031338135
Sep 254.744.804.704.73012923535
Oct 254.744.804.744.75+.001399266
Nov 254.764.764.764.78+.0078132
Dec 254.804.864.784.80+.00630381
Jan 264.814.834.814.83+.00335135
Feb 264.834.854.834.85+.007141
Mar 264.864.914.864.86+.00186989
Apr 264.864.884.864.88+.01232218
May 264.894.894.894.89+.013632
Jun 264.904.914.904.91+.0117472
Jul 264.924.924.924.92+.01401
Aug 264.934.934.934.93+.016199
Sep 264.944.944.944.94+.01307
Oct 264.964.964.964.95+.014179
Nov 264.974.974.974.96+.0131
Dec 264.974.974.974.97+.01791
Jan 274.98+.0194
Feb 274.99+.01
Mar 275.00+.01
Apr 275.01+.01
May 275.02+.01
Jul 275.04+.01
Sep 275.07+.01
Dec 275.10+.01
Mar 285.12+.01
May 285.14+.01
Jul 285.15+.01
Sep 285.17+.01
Dec 285.19+.01
Mar 295.21+.01
May 295.21+.01
Jul 295.20+.01
Sep 295.20+.01
Dec 295.21+.01
Mar 305.21+.01
May 305.21+.01

Est vol 61,870

Wed.'s vol 57,842

Open int 209,123

Open Interest Change +160

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines