BC-Copper Futures

Key Points

• Copper futures declined by $0.09–$0.10 across the curve, with the front‐month May contract closing at $4.71 per lb.
• The July 2025 contract registered robust trading, with volume of 58,502 contracts versus 50,563 on Friday.
• Overall turnover rose to an estimated 80,430 contracts from 67,551, and open interest edged up by 64 to 208,119.

NEW YORK (AP) — Prices as of 4:30:18 PM Thursday, May 29.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jun 25	4.66	4.66	4.64	4.65	+.00	763	128
Jul 25	4.68	4.75	4.65	4.68	+.00	38145	1034
Aug 25	4.70	4.76	4.70	4.70	0	313	38135
Sep 25	4.74	4.80	4.70	4.73	0	12923	535
Oct 25	4.74	4.80	4.74	4.75	+.00	139	9266
Nov 25	4.76	4.76	4.76	4.78	+.00	78	132
Dec 25	4.80	4.86	4.78	4.80	+.00	6303	81
Jan 26	4.81	4.83	4.81	4.83	+.00	33	5135
Feb 26	4.83	4.85	4.83	4.85	+.00	7	141
Mar 26	4.86	4.91	4.86	4.86	+.00	1869	89
Apr 26	4.86	4.88	4.86	4.88	+.01	23	2218
May 26	4.89	4.89	4.89	4.89	+.01	363	2
Jun 26	4.90	4.91	4.90	4.91	+.01	17	472
Jul 26	4.92	4.92	4.92	4.92	+.01	401
Aug 26	4.93	4.93	4.93	4.93	+.01	6	199
Sep 26	4.94	4.94	4.94	4.94	+.01	307
Oct 26	4.96	4.96	4.96	4.95	+.01	4	179
Nov 26	4.97	4.97	4.97	4.96	+.01	3	1
Dec 26	4.97	4.97	4.97	4.97	+.01	79	1
Jan 27				4.98	+.01		94
Feb 27				4.99	+.01
Mar 27				5.00	+.01
Apr 27				5.01	+.01
May 27				5.02	+.01
Jul 27				5.04	+.01
Sep 27				5.07	+.01
Dec 27				5.10	+.01
Mar 28				5.12	+.01
May 28				5.14	+.01
Jul 28				5.15	+.01
Sep 28				5.17	+.01
Dec 28				5.19	+.01
Mar 29				5.21	+.01
May 29				5.21	+.01
Jul 29				5.20	+.01
Sep 29				5.20	+.01
Dec 29				5.21	+.01
Mar 30				5.21	+.01
May 30				5.21	+.01

Est vol 61,870

Wed.'s vol 57,842

Open int 209,123

Open Interest Change +160