Free Trial

BC-Copper Futures

Key Points

  • Copper futures declined by $0.09–$0.10 across the curve, with the front‐month May contract closing at $4.71 per lb.
  • The July 2025 contract registered robust trading, with volume of 58,502 contracts versus 50,563 on Friday.
  • Overall turnover rose to an estimated 80,430 contracts from 67,551, and open interest edged up by 64 to 208,119.
  • MarketBeat previews top five stocks to own in June.

NEW YORK (AP) — Prices as of 4:30:18 PM Wednesday, May 28.

Copper (COMX)

25,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
May 254.724.744.644.64-.07128562
Jun 254.724.744.644.65-.0610191074
Jul 254.754.774.674.67-.073772958750
Aug 254.774.794.704.70-.06535284
Sep 254.804.824.724.73-.06923912183
Oct 254.834.854.754.75-.06132221
Nov 254.854.854.784.78-.0681173
Dec 254.874.894.794.80-.0651205349
Jan 264.82-.0614122
Feb 264.85-.068913
Mar 264.884.934.854.86-.0622181613
Apr 264.88-.06210
May 264.89-.06472232
Jun 264.90-.05
Jul 264.91-.0519975
Aug 264.92-.05
Sep 264.93-.0517976
Oct 264.94-.051
Nov 264.95-.051
Dec 264.96-.059449
Jan 274.97-.05
Feb 274.98-.05
Mar 274.99-.05
Apr 275.01-.05
May 275.01-.05
Jul 275.04-.05
Sep 275.06-.05
Dec 275.09-.05
Mar 285.11-.05
May 285.13-.05
Jul 285.15-.05
Sep 285.17-.05
Dec 285.18-.05
Mar 295.20-.05
May 295.20-.05
Jul 295.20-.05
Sep 295.19-.05
Dec 295.21-.05
Mar 305.20-.05

Est vol 57,379

Tue.'s vol 80,686

Open int 208,705

Open Interest Change -104

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Free Today: Your Guide to Smarter Options Trades Cover

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines