BC-Crude Futures

Key Points

• Prices for crude futures fell across the board, with the front-month July 2025 contract last trading at $60.89 a barrel, down $0.64.
• Contracts throughout the curve saw declines of roughly $0.21 to $0.64, reflecting broad downward pressure on crude prices.
• The estimated total volume was 767,370 contracts, up from Friday’s 700,507, led by 266,999 contracts in the front-month July 2025 slot.
• Open interest stood at 1,935,420 contracts, a decrease of 14,733, indicating some reduction in outstanding positions.

NEW YORK (AP) — Prices as of 4:30:12 PM Wednesday, May 28.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Jul 25	61.04	62.54	60.85	61.84	+.95	233175	268862
Aug 25	60.51	61.89	60.28	61.20	+.87	101856	110300
Sep 25	60.01	61.30	59.78	60.62	+.79	93066	90180
Oct 25	59.61	60.84	59.40	60.15	+.71	43438	55236
Nov 25	59.39	60.57	59.21	59.91	+.68	25903	38517
Dec 25	59.35	60.50	59.14	59.80	+.62	64442	84465
Jan 26	59.38	60.45	59.25	59.81	+.60	11820	21677
Feb 26	59.69	60.45	59.47	59.85	+.55	5760	16089
Mar 26	59.54	60.52	59.41	59.95	+.54	12592	18444
Apr 26	59.58	60.33	59.57	60.05	+.53	3411	6181
May 26	59.97	60.37	59.93	60.16	+.53	1728	3426
Jun 26	59.91	60.85	59.78	60.24	+.51	15710	24458
Jul 26	60.50	61.27	60.10	60.28	+.50	758	1231
Aug 26				60.31	+.48	874	836
Sep 26	60.54	60.54	60.51	60.37	+.47	1164	1845
Oct 26	60.38	60.38	60.38	60.44	+.46	281	381
Nov 26	60.51	60.51	60.51	60.53	+.45	355	437
Dec 26	60.27	61.16	60.21	60.62	+.44	18763	22445
Jan 27				60.66	+.43	65	134
Feb 27				60.70	+.43	10	48
Mar 27				60.75	+.41	130	201
Apr 27				60.82	+.40	17	62
May 27				60.92	+.39	52	346
Jun 27	60.93	61.39	60.70	61.01	+.39	2341	3113
Jul 27				61.05	+.39	5
Aug 27				61.09	+.38	15
Sep 27				61.14	+.36	30
Oct 27				61.20	+.35	15
Nov 27				61.27	+.34	3
Dec 27	61.12	61.77	61.09	61.35	+.33	3646	4205
Jan 28				61.38	+.32	3
Feb 28				61.42	+.30
Mar 28				61.45	+.28
Apr 28				61.50	+.28
May 28				61.57	+.28	30
Jun 28				61.64	+.30	46	278
Jul 28				61.66	+.30
Aug 28				61.70	+.34
Sep 28				61.73	+.31
Oct 28				61.78	+.31
Nov 28				61.83	+.28
Dec 28	62.00	62.12	61.83	61.87	+.24	983	1586
Jan 29				61.87	+.21
Feb 29				61.88	+.22
Mar 29				61.91	+.22
Apr 29				61.95	+.21
May 29				62.02	+.20
Jun 29				62.04	+.19
Jul 29				62.01	+.19
Aug 29				62.02	+.18
Sep 29				62.02	+.18
Oct 29				62.07	+.18
Nov 29				62.12	+.17
Dec 29				62.16	+.17	254	170
Jan 30				62.12	+.16
Feb 30				62.12	+.16
Mar 30				62.12	+.15
Apr 30				62.15	+.14
May 30				62.19	+.14
Jun 30				62.22	+.13
Jul 30				62.17	+.12
Aug 30				62.18	+.11
Sep 30				62.16	+.11
Oct 30				62.17	+.10
Nov 30				62.18	+.09
Dec 30	62.36	62.36	62.36	62.22	+.08	80	18
Jun 31				62.15	+.01
Dec 31				62.03	-.06		5
Jun 32				61.88	-.10
Dec 32				61.68	-.14
Jun 33				61.41	-.14
Dec 33				61.17	-.14

Est vol 642,826

Tue.'s vol 775,176

Open int 1,947,499

Open Interest Change -3797