Free Trial

BC-Crude Futures

Key Points

  • Prices for crude futures fell across the board, with the front-month July 2025 contract last trading at $60.89 a barrel, down $0.64.
  • Contracts throughout the curve saw declines of roughly $0.21 to $0.64, reflecting broad downward pressure on crude prices.
  • The estimated total volume was 767,370 contracts, up from Friday’s 700,507, led by 266,999 contracts in the front-month July 2025 slot.
  • Open interest stood at 1,935,420 contracts, a decrease of 14,733, indicating some reduction in outstanding positions.
  • MarketBeat previews top five stocks to own in June.

NEW YORK (AP) — Prices as of 4:30:12 PM Tuesday, May 27.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
Jul 2561.7062.1460.2660.89-.64266999250701
Aug 2561.0661.5359.7260.33-.60109050112256
Sep 2560.5960.9859.2259.83-.568909188937
Oct 2560.1760.5058.8459.44-.535468034709
Nov 2559.9160.2558.6659.23-.533802526954
Dec 2559.8460.2358.6159.18-.518347567100
Jan 2659.8760.1658.6659.21-.512152010364
Feb 2659.9860.1558.8359.30-.50157816247
Mar 2660.0660.1358.9859.41-.481792418792
Apr 2660.0060.0059.3059.52-.4758528407
May 2660.0160.0459.2259.63-.4633845137
Jun 2660.3660.6659.2059.73-.462433324008
Jul 2659.78-.451116848
Aug 2659.8259.8259.8259.83-.45836634
Sep 2659.9059.9059.9059.90-.4518451814
Oct 2659.98-.45381320
Nov 2660.08-.45437517
Dec 2660.7861.0259.6960.18-.442234026469
Jan 2760.23-.43134439
Feb 2760.27-.444829
Mar 2760.34-.43201177
Apr 2760.42-.426291
May 2760.53-.42346466
Jun 2761.3561.3560.2760.62-.4330775623
Jul 2760.66-.44130
Aug 2760.71-.44
Sep 2760.78-.4320
Oct 2760.85-.4260
Nov 2760.93-.4130
Dec 2761.4961.5260.6361.02-.4241227052
Jan 2861.06-.42
Feb 2861.12-.3610
Mar 2861.17-.37
Apr 2861.22-.37
May 2861.29-.38
Jun 2861.0561.0561.0561.34-.42276546
Jul 2861.36-.40
Aug 2861.36-.39
Sep 2861.42-.38
Oct 2861.47-.40
Nov 2861.55-.40
Dec 2861.8261.9561.3561.63-.4015821163
Jan 2961.66-.39
Feb 2961.66-.38
Mar 2961.69-.38
Apr 2961.74-.38
May 2961.82-.37
Jun 2961.85-.37
Jul 2961.82-.37
Aug 2961.84-.37
Sep 2961.84-.37
Oct 2961.89-.37
Nov 2961.95-.37
Dec 2961.99-.37170399
Jan 3061.96-.37
Feb 3061.96-.36
Mar 3061.97-.36
Apr 3062.01-.36
May 3062.05-.35
Jun 3062.09-.35
Jul 3062.05-.35
Aug 3062.07-.34
Sep 3062.05-.34
Oct 3062.07-.34
Nov 3062.09-.33
Dec 3062.14-.331826
Jun 3162.14-.30
Dec 3162.09-.27522
Jun 3261.98-.24
Dec 3261.82-.2110
Jun 3361.55-.21
Dec 3361.31-.21

Est vol 767,370

Fri.'s vol 700,507

Open int 1,935,420

Open Interest Change -14733

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors Cover

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines