BC-Crude Futures

Key Points

• Prices for crude futures fell across the board, with the front-month July 2025 contract last trading at $60.89 a barrel, down $0.64.
• Contracts throughout the curve saw declines of roughly $0.21 to $0.64, reflecting broad downward pressure on crude prices.
• The estimated total volume was 767,370 contracts, up from Friday’s 700,507, led by 266,999 contracts in the front-month July 2025 slot.
• Open interest stood at 1,935,420 contracts, a decrease of 14,733, indicating some reduction in outstanding positions.

NEW YORK (AP) — Prices as of 4:30:12 PM Thursday, May 29.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jul 25	61.83	63.07	60.55	60.94	-.90	275205	241627
Aug 25	61.18	62.39	59.90	60.20	-1.00	149626	107836
Sep 25	60.57	61.73	59.31	59.57	-1.05	125587	97497
Oct 25	60.12	61.22	58.87	59.09	-1.06	57345	45463
Nov 25	59.87	60.88	58.64	58.85	-1.06	38163	27367
Dec 25	59.75	60.81	58.53	58.73	-1.07	82796	67458
Jan 26	60.02	60.76	58.55	58.75	-1.06	20007	12193
Feb 26	60.28	60.68	58.64	58.81	-1.04	9427	5910
Mar 26	59.83	60.79	58.73	58.89	-1.06	16179	12920
Apr 26	60.35	60.88	58.92	59.01	-1.04	7610	3432
May 26	60.36	60.95	59.01	59.13	-1.03	4786	1731
Jun 26	60.12	61.07	59.08	59.23	-1.01	19186	16379
Jul 26	59.12	59.27	59.12	59.28	-1.00	1418	758
Aug 26				59.32	-.99	478	874
Sep 26	60.72	60.72	59.30	59.38	-.99	1343	1169
Oct 26				59.45	-.99	204	281
Nov 26				59.54	-.99	56	355
Dec 26	60.52	61.33	59.52	59.64	-.98	25041	19806
Jan 27				59.68	-.98	16	65
Feb 27				59.72	-.98	2	17
Mar 27				59.79	-.96	170	148
Apr 27				59.87	-.95	14	17
May 27				59.98	-.94	4	52
Jun 27	61.41	61.53	60.01	60.07	-.94	4175	2421
Jul 27				60.11	-.94	1	5
Aug 27				60.16	-.93	1	15
Sep 27				60.23	-.91	16	32
Oct 27				60.30	-.90		15
Nov 27				60.38	-.89		3
Dec 27	61.53	61.82	60.38	60.46	-.89	5991	3722
Jan 28				60.49	-.89		3
Feb 28				60.54	-.88
Mar 28				60.60	-.85
Apr 28				60.66	-.84
May 28				60.74	-.83		30
Jun 28				60.80	-.84	69	46
Jul 28				60.83	-.83
Aug 28				60.87	-.83
Sep 28				60.91	-.82
Oct 28				60.97	-.81
Nov 28				61.04	-.79
Dec 28	62.25	62.25	61.16	61.09	-.78	1248	986
Jan 29				61.10	-.77
Feb 29				61.11	-.77
Mar 29				61.15	-.76
Apr 29				61.20	-.75
May 29				61.27	-.75
Jun 29				61.30	-.74
Jul 29				61.28	-.73
Aug 29				61.30	-.72
Sep 29				61.30	-.72
Oct 29				61.36	-.71
Nov 29				61.42	-.70
Dec 29	62.00	62.00	62.00	61.47	-.69	315	254
Jan 30				61.44	-.68
Feb 30				61.44	-.68
Mar 30				61.45	-.67
Apr 30				61.49	-.66
May 30				61.54	-.65
Jun 30				61.57	-.65
Jul 30				61.53	-.64
Aug 30				61.55	-.63
Sep 30				61.54	-.62
Oct 30				61.55	-.62
Nov 30				61.57	-.61
Dec 30				61.62	-.60	43	80
Jun 31				61.62	-.53
Dec 31	61.75	61.75	61.75	61.56	-.47	64
Jun 32				61.46	-.42
Dec 32				61.30	-.38	31
Jun 33				61.11	-.30
Dec 33				60.85	-.32	3

Est vol 846,671

Wed.'s vol 670,967

Open int 1,970,514

Open Interest Change -18294