Free Trial

BC-Crude Futures

Key Points

  • Prices for crude futures fell across the board, with the front-month July 2025 contract last trading at $60.89 a barrel, down $0.64.
  • Contracts throughout the curve saw declines of roughly $0.21 to $0.64, reflecting broad downward pressure on crude prices.
  • The estimated total volume was 767,370 contracts, up from Friday’s 700,507, led by 266,999 contracts in the front-month July 2025 slot.
  • Open interest stood at 1,935,420 contracts, a decrease of 14,733, indicating some reduction in outstanding positions.
  • MarketBeat previews top five stocks to own in June.

NEW YORK (AP) — Prices as of 4:30:12 PM Wednesday, May 28.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
Jul 2561.0462.5460.8561.84+.95233175268862
Aug 2560.5161.8960.2861.20+.87101856110300
Sep 2560.0161.3059.7860.62+.799306690180
Oct 2559.6160.8459.4060.15+.714343855236
Nov 2559.3960.5759.2159.91+.682590338517
Dec 2559.3560.5059.1459.80+.626444284465
Jan 2659.3860.4559.2559.81+.601182021677
Feb 2659.6960.4559.4759.85+.55576016089
Mar 2659.5460.5259.4159.95+.541259218444
Apr 2659.5860.3359.5760.05+.5334116181
May 2659.9760.3759.9360.16+.5317283426
Jun 2659.9160.8559.7860.24+.511571024458
Jul 2660.5061.2760.1060.28+.507581231
Aug 2660.31+.48874836
Sep 2660.5460.5460.5160.37+.4711641845
Oct 2660.3860.3860.3860.44+.46281381
Nov 2660.5160.5160.5160.53+.45355437
Dec 2660.2761.1660.2160.62+.441876322445
Jan 2760.66+.4365134
Feb 2760.70+.431048
Mar 2760.75+.41130201
Apr 2760.82+.401762
May 2760.92+.3952346
Jun 2760.9361.3960.7061.01+.3923413113
Jul 2761.05+.395
Aug 2761.09+.3815
Sep 2761.14+.3630
Oct 2761.20+.3515
Nov 2761.27+.343
Dec 2761.1261.7761.0961.35+.3336464205
Jan 2861.38+.323
Feb 2861.42+.30
Mar 2861.45+.28
Apr 2861.50+.28
May 2861.57+.2830
Jun 2861.64+.3046278
Jul 2861.66+.30
Aug 2861.70+.34
Sep 2861.73+.31
Oct 2861.78+.31
Nov 2861.83+.28
Dec 2862.0062.1261.8361.87+.249831586
Jan 2961.87+.21
Feb 2961.88+.22
Mar 2961.91+.22
Apr 2961.95+.21
May 2962.02+.20
Jun 2962.04+.19
Jul 2962.01+.19
Aug 2962.02+.18
Sep 2962.02+.18
Oct 2962.07+.18
Nov 2962.12+.17
Dec 2962.16+.17254170
Jan 3062.12+.16
Feb 3062.12+.16
Mar 3062.12+.15
Apr 3062.15+.14
May 3062.19+.14
Jun 3062.22+.13
Jul 3062.17+.12
Aug 3062.18+.11
Sep 3062.16+.11
Oct 3062.17+.10
Nov 3062.18+.09
Dec 3062.3662.3662.3662.22+.088018
Jun 3162.15+.01
Dec 3162.03-.065
Jun 3261.88-.10
Dec 3261.68-.14
Jun 3361.41-.14
Dec 3361.17-.14

Est vol 642,826

Tue.'s vol 775,176

Open int 1,947,499

Open Interest Change -3797

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Investing Strategies To Help Grow Your Retirement Income Cover

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines