BC-Crude Futures

Key Points

• Prices for crude futures fell across the board, with the front-month July 2025 contract last trading at $60.89 a barrel, down $0.64.
• Contracts throughout the curve saw declines of roughly $0.21 to $0.64, reflecting broad downward pressure on crude prices.
• The estimated total volume was 767,370 contracts, up from Friday’s 700,507, led by 266,999 contracts in the front-month July 2025 slot.
• Open interest stood at 1,935,420 contracts, a decrease of 14,733, indicating some reduction in outstanding positions.

NEW YORK (AP) — Prices as of 4:30:12 PM Tuesday, May 27.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Jul 25	61.70	62.14	60.26	60.89	-.64	266999	250701
Aug 25	61.06	61.53	59.72	60.33	-.60	109050	112256
Sep 25	60.59	60.98	59.22	59.83	-.56	89091	88937
Oct 25	60.17	60.50	58.84	59.44	-.53	54680	34709
Nov 25	59.91	60.25	58.66	59.23	-.53	38025	26954
Dec 25	59.84	60.23	58.61	59.18	-.51	83475	67100
Jan 26	59.87	60.16	58.66	59.21	-.51	21520	10364
Feb 26	59.98	60.15	58.83	59.30	-.50	15781	6247
Mar 26	60.06	60.13	58.98	59.41	-.48	17924	18792
Apr 26	60.00	60.00	59.30	59.52	-.47	5852	8407
May 26	60.01	60.04	59.22	59.63	-.46	3384	5137
Jun 26	60.36	60.66	59.20	59.73	-.46	24333	24008
Jul 26				59.78	-.45	1116	848
Aug 26	59.82	59.82	59.82	59.83	-.45	836	634
Sep 26	59.90	59.90	59.90	59.90	-.45	1845	1814
Oct 26				59.98	-.45	381	320
Nov 26				60.08	-.45	437	517
Dec 26	60.78	61.02	59.69	60.18	-.44	22340	26469
Jan 27				60.23	-.43	134	439
Feb 27				60.27	-.44	48	29
Mar 27				60.34	-.43	201	177
Apr 27				60.42	-.42	62	91
May 27				60.53	-.42	346	466
Jun 27	61.35	61.35	60.27	60.62	-.43	3077	5623
Jul 27				60.66	-.44		130
Aug 27				60.71	-.44
Sep 27				60.78	-.43		20
Oct 27				60.85	-.42		60
Nov 27				60.93	-.41		30
Dec 27	61.49	61.52	60.63	61.02	-.42	4122	7052
Jan 28				61.06	-.42
Feb 28				61.12	-.36		10
Mar 28				61.17	-.37
Apr 28				61.22	-.37
May 28				61.29	-.38
Jun 28	61.05	61.05	61.05	61.34	-.42	276	546
Jul 28				61.36	-.40
Aug 28				61.36	-.39
Sep 28				61.42	-.38
Oct 28				61.47	-.40
Nov 28				61.55	-.40
Dec 28	61.82	61.95	61.35	61.63	-.40	1582	1163
Jan 29				61.66	-.39
Feb 29				61.66	-.38
Mar 29				61.69	-.38
Apr 29				61.74	-.38
May 29				61.82	-.37
Jun 29				61.85	-.37
Jul 29				61.82	-.37
Aug 29				61.84	-.37
Sep 29				61.84	-.37
Oct 29				61.89	-.37
Nov 29				61.95	-.37
Dec 29				61.99	-.37	170	399
Jan 30				61.96	-.37
Feb 30				61.96	-.36
Mar 30				61.97	-.36
Apr 30				62.01	-.36
May 30				62.05	-.35
Jun 30				62.09	-.35
Jul 30				62.05	-.35
Aug 30				62.07	-.34
Sep 30				62.05	-.34
Oct 30				62.07	-.34
Nov 30				62.09	-.33
Dec 30				62.14	-.33	18	26
Jun 31				62.14	-.30
Dec 31				62.09	-.27	5	22
Jun 32				61.98	-.24
Dec 32				61.82	-.21		10
Jun 33				61.55	-.21
Dec 33				61.31	-.21

Est vol 767,370

Fri.'s vol 700,507

Open int 1,935,420

Open Interest Change -14733