NEW YORK (AP) — Prices as of 4:30:20 PM Tuesday, May 27.
Gold (COMX)
100 troy oz.- dollars per troy oz.
Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
May 25 | 3332.50 | 3341.00 | 3296.30 | 3299.10 | -64.50 | 189 | 47 |
Jun 25 | 3355.60 | 3356.00 | 3283.00 | 3300.40 | -65.40 | 290595 | 238139 |
Jul 25 | 3369.60 | 3369.60 | 3297.90 | 3313.70 | -65.60 | 4176 | 1486 |
Aug 25 | 3385.00 | 3385.00 | 3311.40 | 3328.30 | -66.20 | 125600 | 65836 |
Oct 25 | 3406.30 | 3410.80 | 3340.00 | 3356.90 | -66.00 | 3366 | 2099 |
Dec 25 | 3439.80 | 3441.00 | 3368.40 | 3385.10 | -65.70 | 4757 | 4876 |
Feb 26 | 3454.20 | 3462.00 | 3403.70 | 3412.30 | -65.10 | 691 | 390 |
Apr 26 | 3471.00 | 3484.90 | 3427.50 | 3436.80 | -64.70 | 240 | 116 |
Jun 26 | 3499.70 | 3503.00 | 3462.10 | 3461.30 | -64.40 | 182 | 32 |
Aug 26 | | | | 3485.60 | -64.20 | 31 | 7 |
Oct 26 | | | | 3508.50 | -63.90 | 11 | 1 |
Dec 26 | 3535.00 | 3536.90 | 3521.00 | 3531.60 | -63.90 | 6 | 4 |
Feb 27 | | | | 3556.90 | -63.90 | | |
Jun 27 | | | | 3598.20 | -63.90 | | 2 |
Dec 27 | 3653.80 | 3659.30 | 3653.80 | 3663.90 | -63.90 | 2 | 2 |
Jun 28 | | | | 3728.90 | -63.90 | | |
Dec 28 | 3789.20 | 3789.20 | 3789.20 | 3793.90 | -63.90 | 1 | |
Jun 29 | | | | 3851.40 | -63.90 | | |
Dec 29 | | | | 4054.60 | -63.90 | | |
Est vol 429,849
Fri.'s vol 313,037
Open int 452,304
Open Interest Change +5432
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.