BC-Gold Futures

Key Points

• June gold futures fell $65.40 to settle at $3,300.40 per ounce, leading front-month losses.
• Widespread declines saw all listed contracts slide by roughly $64–$66 on the day.
• Trading volume surged to an estimated 429,849 contracts compared with 313,037 on Friday.
• Open interest rose by 5,432 contracts to total 452,304, indicating increased market participation.

NEW YORK (AP) — Prices as of 4:30:20 PM Tuesday, May 27.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
May 25	3332.50	3341.00	3296.30	3299.10	-64.50	189	47
Jun 25	3355.60	3356.00	3283.00	3300.40	-65.40	290595	238139
Jul 25	3369.60	3369.60	3297.90	3313.70	-65.60	4176	1486
Aug 25	3385.00	3385.00	3311.40	3328.30	-66.20	125600	65836
Oct 25	3406.30	3410.80	3340.00	3356.90	-66.00	3366	2099
Dec 25	3439.80	3441.00	3368.40	3385.10	-65.70	4757	4876
Feb 26	3454.20	3462.00	3403.70	3412.30	-65.10	691	390
Apr 26	3471.00	3484.90	3427.50	3436.80	-64.70	240	116
Jun 26	3499.70	3503.00	3462.10	3461.30	-64.40	182	32
Aug 26				3485.60	-64.20	31	7
Oct 26				3508.50	-63.90	11	1
Dec 26	3535.00	3536.90	3521.00	3531.60	-63.90	6	4
Feb 27				3556.90	-63.90
Jun 27				3598.20	-63.90		2
Dec 27	3653.80	3659.30	3653.80	3663.90	-63.90	2	2
Jun 28				3728.90	-63.90
Dec 28	3789.20	3789.20	3789.20	3793.90	-63.90	1
Jun 29				3851.40	-63.90
Dec 29				4054.60	-63.90

Est vol 429,849

Fri.'s vol 313,037

Open int 452,304

Open Interest Change +5432