BC-Gold Futures

Key Points

• June gold futures fell $65.40 to settle at $3,300.40 per ounce, leading front-month losses.
• Widespread declines saw all listed contracts slide by roughly $64–$66 on the day.
• Trading volume surged to an estimated 429,849 contracts compared with 313,037 on Friday.
• Open interest rose by 5,432 contracts to total 452,304, indicating increased market participation.

NEW YORK (AP) — Prices as of 4:30:22 PM Thursday, May 29.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jun 25	3283.70	3328.80	3242.40	3317.10	+22.20	23310
Jul 25	3292.50	3341.70	3255.00	3329.90	+21.60	3094	118485
Aug 25	3311.80	3356.30	3269.10	3343.90	+21.50	224084	2763
Oct 25	3338.20	3382.80	3298.00	3371.30	+21.00	2883	181633
Dec 25	3372.60	3410.30	3324.50	3398.40	+20.30	3270	4574
Feb 26	3358.80	3432.00	3358.80	3424.60	+19.50	937	3550
Apr 26	3448.00	3448.10	3448.00	3448.30	+18.90	306	494
Jun 26				3472.20	+18.30	175	75
Aug 26	3459.10	3459.10	3438.30	3496.30	+18.10	25	20
Oct 26				3519.20	+18.10	6	10
Dec 26	3477.70	3540.20	3477.70	3542.30	+18.10	8	1
Feb 27				3567.60	+18.10		5
Apr 27				3588.50	+18.10
Jun 27				3608.90	+18.10
Dec 27	3618.10	3638.80	3618.10	3674.60	+18.10	3	1
Jun 28				3739.60	+18.10	2	2
Dec 28	3793.10	3793.10	3793.10	3804.60	+18.10	2	4
Jun 29				3862.10	+18.10
Dec 29				4065.30	+18.10

Est vol 258,110

Wed.'s vol 311,617

Open int 437,104

Open Interest Change -8672