Free Trial

BC-Gold Futures

Key Points

  • June gold futures fell $65.40 to settle at $3,300.40 per ounce, leading front-month losses.
  • Widespread declines saw all listed contracts slide by roughly $64–$66 on the day.
  • Trading volume surged to an estimated 429,849 contracts compared with 313,037 on Friday.
  • Open interest rose by 5,432 contracts to total 452,304, indicating increased market participation.
  • MarketBeat previews top five stocks to own in June.

NEW YORK (AP) — Prices as of 4:30:22 PM Thursday, May 29.

Gold (COMX)

100 troy oz.- dollars per troy oz.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jun 253283.703328.803242.403317.10+22.2023310
Jul 253292.503341.703255.003329.90+21.603094118485
Aug 253311.803356.303269.103343.90+21.502240842763
Oct 253338.203382.803298.003371.30+21.002883181633
Dec 253372.603410.303324.503398.40+20.3032704574
Feb 263358.803432.003358.803424.60+19.509373550
Apr 263448.003448.103448.003448.30+18.90306494
Jun 263472.20+18.3017575
Aug 263459.103459.103438.303496.30+18.102520
Oct 263519.20+18.10610
Dec 263477.703540.203477.703542.30+18.1081
Feb 273567.60+18.105
Apr 273588.50+18.10
Jun 273608.90+18.10
Dec 273618.103638.803618.103674.60+18.1031
Jun 283739.60+18.1022
Dec 283793.103793.103793.103804.60+18.1024
Jun 293862.10+18.10
Dec 294065.30+18.10

Est vol 258,110

Wed.'s vol 311,617

Open int 437,104

Open Interest Change -8672

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Free Today: Your Guide to Smarter Options Trades Cover

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines