Free Trial

BC-Gold Futures

Key Points

  • June gold futures fell $65.40 to settle at $3,300.40 per ounce, leading front-month losses.
  • Widespread declines saw all listed contracts slide by roughly $64–$66 on the day.
  • Trading volume surged to an estimated 429,849 contracts compared with 313,037 on Friday.
  • Open interest rose by 5,432 contracts to total 452,304, indicating increased market participation.
  • MarketBeat previews top five stocks to own in June.

NEW YORK (AP) — Prices as of 4:30:20 PM Tuesday, May 27.

Gold (COMX)

100 troy oz.- dollars per troy oz.

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
May 253332.503341.003296.303299.10-64.5018947
Jun 253355.603356.003283.003300.40-65.40290595238139
Jul 253369.603369.603297.903313.70-65.6041761486
Aug 253385.003385.003311.403328.30-66.2012560065836
Oct 253406.303410.803340.003356.90-66.0033662099
Dec 253439.803441.003368.403385.10-65.7047574876
Feb 263454.203462.003403.703412.30-65.10691390
Apr 263471.003484.903427.503436.80-64.70240116
Jun 263499.703503.003462.103461.30-64.4018232
Aug 263485.60-64.20317
Oct 263508.50-63.90111
Dec 263535.003536.903521.003531.60-63.9064
Feb 273556.90-63.90
Jun 273598.20-63.902
Dec 273653.803659.303653.803663.90-63.9022
Jun 283728.90-63.90
Dec 283789.203789.203789.203793.90-63.901
Jun 293851.40-63.90
Dec 294054.60-63.90

Est vol 429,849

Fri.'s vol 313,037

Open int 452,304

Open Interest Change +5432

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025 Cover

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines