Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May3332.503341.003296.303299.10-64.50
Jun3355.603356.003283.003300.40-65.40
Jul3369.603369.603297.903313.70-65.60
Aug3385.003385.003311.403328.30-66.20
Oct3406.303410.803340.003356.90-66.00
Dec3439.803441.003368.403385.10-65.70
Feb3454.203462.003403.703412.30-65.10
Apr3471.003484.903427.503436.80-64.70
Jun3499.703503.003462.103461.30-64.40
Aug3485.60-64.20
Oct3508.50-63.90
Dec3535.003535.003521.003531.60-63.90
Feb3556.90-63.90
Jun3598.20-63.90
Dec3653.803659.303653.803663.90-63.90
Jun3728.90-63.90
Dec3789.203789.203789.203793.90-63.90
Jun3851.40-63.90
Dec4054.60-63.90
Est. sales 421,650Fri.'s sales 313,037
Fri.'s open int 452,304up 5,432
SILVER
5,000 troy oz.; dollars per troy oz.
May33.23033.23032.94533.146-296
Jun33.47033.59032.75033.168-296
Jul33.61033.74532.88033.311-298
Sep33.91034.04033.19533.621-296
Dec34.34534.39033.62034.030-297
Jan34.171-299
Mar34.83034.83034.23534.401-304
May35.00035.02034.65034.640-307
Jul34.877-308
Sep35.114-307
Dec35.40535.44035.36035.453-305
Jan35.538-303
Mar35.775-304
Jul36.177-304
Dec37.05037.05037.05036.664-333
Jul37.194-333
Dec37.604-333
Est. sales 64,863Fri.'s sales 48,606
Fri.'s open int 144,575up 3,369

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 AI Stocks to Invest in Today: Capitalizing on AI and Tech Trends in 2025 Cover

Discover the top 7 AI stocks to invest in right now. This exclusive report highlights the companies leading the AI revolution and shaping the future of technology in 2025.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines