Free Trial

BC-Merc Table

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun215.20215.25213.50213.93-1.20
Aug209.50209.88207.60208.18-1.13
Oct207.18207.78205.53206.08-1.00
Dec207.58208.28206.15206.65-.92
Feb207.83208.18206.10206.63-.95
Apr207.50207.68205.73206.18-1.02
Jun200.10200.30198.60199.18-.88
Aug197.00197.18195.50196.05-.92
Oct197.00197.00195.20195.78-.97
Est. sales 53,536Tue.'s sales 78,962
Tue.'s open int 398,324up 2,123
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug298.45299.28295.35295.63-2.52
Sep297.98298.30294.20294.48-2.77
Oct295.75296.20292.20292.53-2.83
Nov293.28293.80289.85290.30-2.68
Jan288.63288.93285.10285.65-2.65
Mar285.75285.75282.90283.28-2.63
Apr285.35285.35282.78282.95-2.48
May282.50282.50282.50282.48-2.60
Est. sales 12,824Tue.'s sales 26,361
Tue.'s open int 74,838up 772
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun99.63100.3098.83100.28+1.18
Jul102.45103.73101.93103.30+1.15
Aug102.40103.70102.33103.53+1.35
Oct87.0387.7887.0387.75+.75
Dec79.5079.9879.5079.98+.35
Feb82.6382.9382.5382.80+.10
Apr86.0086.2585.9386.05-.05
May89.2389.2389.1089.100
Jun95.9596.0595.7395.75-.15
Jul95.6095.9095.4095.78+.18
Aug94.5094.9394.4094.90+.33
Est. sales 76,630Tue.'s sales 73,794
Tue.'s open int 313,306up 2,446

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Beginner's Guide to Investing in Cannabis Cover

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines