Free Trial

BC-Merc Table

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun216.15216.43212.50215.13-.68
Aug210.80211.18206.38209.30-1.15
Oct208.50208.90204.23207.08-1.03
Dec209.20209.40204.65207.58-1.13
Feb209.30209.45204.50207.58-1.35
Apr209.00209.10204.03207.20-1.40
Jun201.95202.00197.13200.05-1.45
Aug198.15198.20194.75196.98-1.45
Oct197.93197.93194.30196.75-1.53
Est. sales 78,962Fri.'s sales 45,194
Fri.'s open int 396,840up 1,484
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug300.70301.20293.05298.15-2.23
Sep299.83300.18291.98297.25-2.10
Oct298.00298.00290.03295.35-2.00
Nov295.55295.68287.75292.98-1.92
Jan290.28290.68283.08288.30-1.60
Mar287.18287.18280.68285.90-1.30
Apr286.60286.60280.55285.43-1.30
May285.78285.78285.78285.08-1.03
Est. sales 26,361Fri.'s sales 12,086
Fri.'s open int 74,753up 85
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun98.5599.4097.7599.10+.80
Jul101.80102.60100.75102.15+.60
Aug101.60102.38100.45102.18+.90
Oct86.3087.1585.4587.00+.90
Dec78.7579.7077.9379.63+1.15
Feb81.6582.7881.0882.70+1.20
Apr85.3086.1584.6586.10+1.17
May88.6089.1088.6089.10+.85
Jun95.2095.9895.2095.90+.78
Jul95.3095.7095.3095.60+.13
Aug94.4894.5894.4594.58+.03
Est. sales 73,794Fri.'s sales 44,621
Fri.'s open int 312,974up 332

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines