Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free jnj Stock Alerts
$148.53
-1.03 (-0.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$135.00$13.791Call4 - 42
(+0)		32.57%
(-6.96%)		1.04
4/26/2024$137.00$11.792Call1 - 10
(+0)		30.59%
(-5.65%)		1.01
4/26/2024$139.00$9.793Call66 - 6
(-1)		28.64%
(-4.29%)		0.9996183
4/26/2024$140.00$0.001Put8322355641296
(-8)		27.68%
(-3.60%)		-0.0015236
4/26/2024$140.00$8.794Call11 - 30
(-18)		27.68%
(-3.58%)		0.998781
4/26/2024$141.00$0.003Put2 - 2359
(-2)		26.73%
(-2.86%)		-0.0033841
4/26/2024$141.00$7.796Call44 - 5
(+0)		26.73%
(-2.85%)		0.9969264
4/26/2024$142.00$0.007Put86 - 78469
(-6)		25.80%
(-2.11%)		-0.0074423
4/26/2024$143.00$0.015Put3 - - 261
(-2)		24.90%
(-1.32%)		-0.0160413
4/26/2024$144.00$0.034Put89178944
(+0)		24.03%
(-0.50%)		-0.03359316
4/26/2024$144.00$4.828Call1 - 1165
(-62)		24.03%
(-0.49%)		0.9668211
4/26/2024$145.00$0.075Put25112177747
(-14)		23.21%
(+0.35%)		-0.06752243
4/26/2024$145.00$3.869Call433211467
(-17)		23.21%
(+0.36%)		0.93302713
4/26/2024$146.00$0.158Put1,158290647531
(+9)		22.44%
(+1.22%)		-0.12836778
4/26/2024$146.00$2.952Call764115439
(-19)		22.44%
(+1.23%)		0.87251536
4/26/2024$147.00$0.315Put270117109192
(-32)		21.75%
(+2.10%)		-0.22703170
4/26/2024$147.00$2.109Call44620982240
(-24)		21.75%
(+2.11%)		0.77455896
4/26/2024$148.00$0.592Put45172356523
(+87)		21.16%
(+2.93%)		-0.36742284
4/26/2024$148.00$1.384Call825359271639
(+18)		21.16%
(+4.12%)		0.635521197
4/26/2024$149.00$1.028Put1404884280
(+0)		20.70%
(+3.46%)		-0.53730755
4/26/2024$149.00$0.817Call726172215688
(+78)		20.70%
(+2.51%)		0.468003125
4/26/2024$150.00$1.644Put493241266
(+78)		20.37%
(+3.89%)		-0.70746827
4/26/2024$150.00$0.426Call1,6483131,0601006
(+134)		17.75%
(+1.21%)		0.301513248
4/26/2024$152.50$3.804Put2119211
(+2)		20.23%
(+2.52%)		-0.97042811
4/26/2024$152.50$0.048Call2,9711,3481,2673849
(-511)		20.23%
(+3.50%)		0.052977194
4/26/2024$155.00$6.295Put1010 - 0
(+0)		20.93%
(+0.15%)		-0.9999917
4/26/2024$155.00$0.003Call311192921691
(+137)		20.93%
(+0.42%)		0.00455117
4/26/2024$157.50$8.795Put66 - 0
(+0)		22.14%
(-2.06%)		-0.9999985
4/26/2024$157.50$0.000Call2 - 2501
(+3)		22.14%
(-2.06%)		0.0002862
4/26/2024$160.00$11.295Put2219 - 1
(+0)		23.63%
(-3.98%)		-0.99998812
4/26/2024$160.00$0.000Call173101225
(+0)		23.63%
(-3.97%)		0.00001810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace