S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Fraud Expert: Dump these three popular stocks (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Fraud Expert: Dump these three popular stocks (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Fraud Expert: Dump these three popular stocks (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Fraud Expert: Dump these three popular stocks (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Fraud Expert: Dump these three popular stocks (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Fraud Expert: Dump these three popular stocks (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Fraud Expert: Dump these three popular stocks (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Fraud Expert: Dump these three popular stocks (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
BATS:CBOE

Cboe Global Markets (CBOE) Options Chain & Prices

$156.21
-0.19 (-0.12%)
(As of 09/29/2023 ET)
Compare
Today's Range
$155.23
▼
$157.94
50-Day Range
$139.53
▼
$157.10
52-Week Range
$103.82
▼
$139.00
Volume
662,168 shs
Average Volume
636,231 shs
Market Capitalization
$16.57 billion
P/E Ratio
80.52
Dividend Yield
1.23%
Price Target
$151.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC Filings

CBOE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$150.00$0.385Put19 - 5302
(+2)		28.44%
(+4.91%)		-0.1252724
10/6/2023$152.50$0.516Put333 - 28
(+0)		23.14%
(+2.36%)		-0.1864792
10/6/2023$155.00$0.814Put332 - 45
(+0)		18.27%
(-0.29%)		-0.3150563
10/6/2023$155.00$2.689Call2420144
(-1)		18.27%
(-0.29%)		0.6861157
10/6/2023$157.50$1.771Put97 - 54
(+1)		17.09%
(-0.47%)		-0.5677865
10/6/2023$157.50$1.142Call402711104
(+3)		16.45%
(-1.10%)		0.43628610
10/6/2023$160.00$0.593Call101 - 121
(+15)		19.74%
(+1.55%)		0.2398774
10/6/2023$162.50$0.403Call21 - 513
(+1)		24.21%
(+4.34%)		0.1516127
10/6/2023$165.00$0.305Call11 - 10
(+0)		28.56%
(+6.62%)		0.1062921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (BATS:CBOE) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -