QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

Cboe Global Markets (CBOE) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free CBOE Stock Alerts
$177.51
+0.55 (+0.31%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Cboe Global Markets Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.39%
3 Month
Performance
-4.59%
6 Month
Performance
+9.12%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+28.65%
Receive CBOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Global Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

CBOE Stock Chart for Friday, April, 19, 2024

CBOE Chart by TradingView

Cboe Global Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$176.72$177.60
+0.50%		$178.05$175.41692,427 shs$18.84 billion
04/17/2024$176.63$176.72
+0.05%		$177.82$175.00585,174 shs$18.74 billion
04/16/2024$177.37$176.63
-0.42%		$179.52$176.47661,811 shs$18.73 billion
04/15/2024$178.51$177.37
-0.64%		$180.52$177.28752,329 shs$18.81 billion
04/12/2024$177.42$178.48
+0.60%		$179.53$176.041.08 million shs$18.93 billion
04/11/2024$179.91$177.42
-1.38%		$180.19$175.69900,338 shs$18.82 billion
04/10/2024$179.13$179.91
+0.44%		$181.30$179.09777,477 shs$19.08 billion
04/09/2024$182.17$179.13
-1.67%		$182.47$177.10896,041 shs$19.00 billion
04/08/2024$180.93$182.17
+0.69%		$183.53$180.89711,363 shs$19.32 billion
04/05/2024$181.49$180.36
-0.62%		$183.07$179.60713,031 shs$19.13 billion
04/04/2024$179.38$181.49
+1.18%		$184.43$179.06945,913 shs$19.25 billion
04/03/2024$182.45$179.38
-1.68%		$183.08$179.29739,665 shs$19.03 billion
04/02/2024$181.50$182.45
+0.52%		$183.11$181.18583,135 shs$19.35 billion
04/01/2024$183.73$181.50
-1.21%		$182.98$180.90516,899 shs$19.25 billion
03/29/2024$183.44$183.73
+0.16%		$183.73$179.941.02 million shs$19.49 billion
03/28/2024$179.88$183.44
+1.98%		$183.67$179.951.02 million shs$19.46 billion
03/27/2024$177.83$179.88
+1.15%		$180.09$178.35629,337 shs$19.08 billion
03/26/2024$179.60$177.83
-0.99%		$180.10$177.78895,563 shs$18.86 billion
03/25/2024$180.92$179.60
-0.73%		$182.00$179.31692,149 shs$19.05 billion
03/22/2024$183.60$181.03
-1.40%		$183.55$180.45741,820 shs$19.20 billion
03/21/2024$182.75$183.60
+0.47%		$184.25$181.82866,526 shs$19.47 billion
03/20/2024$183.73$182.75
-0.53%		$183.22$181.23730,412 shs$19.38 billion
03/19/2024$183.65$183.73
+0.04%		$184.55$182.67817,962 shs$19.49 billion
03/18/2024$183.52$183.65
+0.07%		$185.59$182.91626,562 shs$19.48 billion
03/15/2024$181.31$183.52
+1.22%		$183.91$178.751.39 million shs$19.46 billion
03/14/2024$183.50$181.31
-1.19%		$184.92$180.41862,371 shs$19.23 billion
03/13/2024$181.80$183.50
+0.94%		$185.62$182.05925,454 shs$19.46 billion
03/12/2024$183.97$181.80
-1.18%		$184.74$181.51980,385 shs$19.28 billion
03/11/2024$186.69$183.97
-1.46%		$187.47$183.36789,656 shs$19.51 billion
03/08/2024$183.82$186.40
+1.40%		$186.97$182.46859,884 shs$19.77 billion
03/07/2024$187.95$183.82
-2.20%		$189.50$182.371.51 million shs$19.50 billion
03/06/2024$189.53$187.95
-0.83%		$191.45$186.88717,162 shs$19.93 billion
03/05/2024$189.06$189.53
+0.25%		$190.50$185.23914,063 shs$20.10 billion
03/04/2024$187.02$189.06
+1.09%		$191.34$186.271.52 million shs$20.05 billion
03/01/2024$192.32$187.06
-2.74%		$193.44$186.911.03 million shs$19.84 billion
02/29/2024$195.65$192.32
-1.70%		$195.75$190.461.18 million shs$20.40 billion
02/28/2024$195.10$195.65
+0.28%		$195.96$193.95529,070 shs$20.75 billion
02/27/2024$196.58$195.10
-0.75%		$197.66$193.27722,989 shs$20.69 billion
02/26/2024$197.15$196.58
-0.29%		$199.00$196.43639,010 shs$20.85 billion
02/23/2024$195.48$197.41
+0.99%		$197.88$196.211.12 million shs$20.94 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$190.07$195.48
+2.85%		$196.81$191.521.68 million shs$20.73 billion
02/21/2024$191.70$190.07
-0.85%		$195.68$189.401.04 million shs$20.16 billion
02/20/2024$186.69$191.70
+2.68%		$192.14$185.461.39 million shs$20.33 billion
02/19/2024$186.69$186.69$187.98$186.22434,766 shs$19.80 billion
02/16/2024$185.79$186.70
+0.49%		$187.98$186.22434,763 shs$19.80 billion
02/15/2024$184.72$185.79
+0.58%		$186.02$184.04491,387 shs$19.71 billion
02/14/2024$185.80$184.72
-0.58%		$187.04$183.76591,583 shs$19.59 billion
02/13/2024$184.28$185.80
+0.82%		$186.99$183.52578,063 shs$19.71 billion
02/12/2024$183.50$184.28
+0.43%		$184.63$182.17522,096 shs$19.55 billion
02/09/2024$184.37$183.55
-0.44%		$185.92$182.72577,031 shs$19.47 billion
02/08/2024$184.77$184.37
-0.22%		$186.27$183.41547,280 shs$19.55 billion
02/07/2024$180.41$184.77
+2.42%		$185.47$182.10742,875 shs$19.60 billion
02/06/2024$181.75$180.41
-0.74%		$182.98$178.52510,008 shs$19.13 billion
02/05/2024$182.78$181.75
-0.56%		$182.83$180.08800,215 shs$19.28 billion
02/02/2024$184.70$182.79
-1.03%		$187.02$180.801.18 million shs$19.39 billion
02/01/2024$183.57$184.70
+0.62%		$185.17$181.061.22 million shs$19.59 billion
01/31/2024$183.26$183.57
+0.17%		$185.97$183.51968,202 shs$19.47 billion
01/30/2024$183.50$183.26
-0.13%		$185.33$181.67776,674 shs$19.44 billion
01/29/2024$186.43$183.50
-1.57%		$186.23$182.57953,486 shs$19.46 billion
01/26/2024$188.63$186.43
-1.17%		$188.88$186.37548,749 shs$19.77 billion
01/25/2024$188.92$188.63
-0.15%		$189.72$187.28672,338 shs$20.01 billion
01/24/2024$188.59$188.92
+0.17%		$190.16$188.51620,565 shs$20.04 billion
01/23/2024$186.40$188.59
+1.17%		$188.95$184.40927,516 shs$20.00 billion
01/22/2024$185.38$186.40
+0.55%		$187.17$184.74596,377 shs$19.77 billion
01/19/2024$186.94$186.04
-0.48%		$187.42$185.58495,564 shs$19.73 billion
01/18/2024$187.10$186.94
-0.09%		$187.60$184.68762,650 shs$19.83 billion

Related Companies:
This page (BATS:CBOE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press