Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BNY Stock Alerts
$10.32
-0.02 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock New York Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-2.41%
3 Month
Performance
-1.05%
6 Month
Performance
+18.87%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+1.28%
Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BNY Stock Chart for Thursday, April, 25, 2024

BNY Chart by TradingView

BlackRock New York Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.34$10.32
-0.19%		$10.35$10.2833,300 shs$0.00
04/24/2024$10.35$10.34
-0.10%		$10.39$10.1716,861 shs$0.00
04/23/2024$10.31$10.35
+0.39%		$10.39$10.306,655 shs$0.00
04/22/2024$10.31$10.31
-0.01%		$10.32$10.3114,102 shs$0.00
04/19/2024$10.29$10.31
+0.19%		$10.34$10.3027,495 shs$0.00
04/18/2024$10.29$10.29$10.31$10.287,221 shs$0.00
04/17/2024$10.28$10.29
+0.09%		$10.31$10.294,886 shs$0.00
04/16/2024$10.28$10.28
+0.01%		$10.33$10.2047,847 shs$0.00
04/15/2024$10.34$10.28
-0.58%		$10.32$10.2749,013 shs$0.00
04/12/2024$10.35$10.34
-0.10%		$10.37$10.3243,992 shs$0.00
04/11/2024$10.38$10.35
-0.29%		$10.41$10.3529,905 shs$0.00
04/10/2024$10.48$10.38
-0.95%		$10.45$10.3740,744 shs$0.00
04/09/2024$10.46$10.48
+0.24%		$10.49$10.4227,819 shs$0.00
04/08/2024$10.45$10.46
+0.10%		$10.50$10.4626,204 shs$0.00
04/05/2024$10.51$10.44
-0.67%		$10.46$10.4331,880 shs$0.00
04/04/2024$10.45$10.51
+0.57%		$10.52$10.4938,303 shs$0.00
04/03/2024$10.55$10.45
-0.95%		$10.51$10.4455,205 shs$0.00
04/02/2024$10.54$10.55
+0.09%		$10.55$10.4742,945 shs$0.00
04/01/2024$10.60$10.54
-0.57%		$10.63$10.4949,410 shs$0.00
03/29/2024$10.57$10.60
+0.28%		$10.60$10.5514,479 shs$0.00
03/28/2024$10.59$10.57
-0.19%		$10.59$10.5514,479 shs$0.00
03/27/2024$10.58$10.59
+0.09%		$10.64$10.5527,879 shs$0.00
03/26/2024$10.58$10.58
+0.05%		$10.68$10.5838,498 shs$0.00
03/25/2024$10.64$10.58
-0.56%		$10.66$10.5456,861 shs$0.00
03/22/2024$10.61$10.64
+0.28%		$10.65$10.6129,205 shs$0.00
03/21/2024$10.66$10.61
-0.47%		$10.67$10.5942,382 shs$0.00
03/20/2024$10.65$10.66
+0.09%		$10.66$10.6114,891 shs$0.00
03/19/2024$10.67$10.65
-0.19%		$10.67$10.6312,795 shs$0.00
03/18/2024$10.62$10.67
+0.47%		$10.70$10.6554,376 shs$0.00
03/15/2024$10.60$10.62
+0.19%		$10.62$10.5715,792 shs$0.00
03/14/2024$10.68$10.60
-0.75%		$10.69$10.5828,436 shs$0.00
03/13/2024$10.65$10.68
+0.28%		$10.70$10.6516,743 shs$0.00
03/12/2024$10.67$10.65
-0.19%		$10.67$10.6419,401 shs$0.00
03/11/2024$10.64$10.67
+0.28%		$10.67$10.6433,157 shs$0.00
03/08/2024$10.63$10.64
+0.09%		$10.65$10.6061,017 shs$0.00
03/07/2024$10.63$10.63
+0.05%		$10.68$10.5653,992 shs$0.00
03/06/2024$10.58$10.63
+0.43%		$10.68$10.5379,043 shs$0.00
03/05/2024$10.63$10.58
-0.47%		$10.66$10.5748,477 shs$0.00
03/04/2024$10.64$10.63
-0.09%		$10.67$10.5843,918 shs$0.00
03/01/2024$10.63$10.64
+0.09%		$10.69$10.6248,469 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$10.64$10.63
-0.09%		$10.65$10.6136,544 shs$0.00
02/28/2024$10.64$10.64$10.66$10.6057,544 shs$0.00
02/27/2024$10.60$10.64
+0.38%		$10.66$10.6065,743 shs$0.00
02/26/2024$10.61$10.60
-0.09%		$10.64$10.5881,903 shs$0.00
02/23/2024$10.58$10.61
+0.28%		$10.64$10.5816,750 shs$0.00
02/22/2024$10.54$10.58
+0.38%		$10.60$10.5568,374 shs$0.00
02/21/2024$10.49$10.54
+0.48%		$10.56$10.4977,902 shs$0.00
02/20/2024$10.48$10.49
+0.10%		$10.50$10.4460,914 shs$0.00
02/19/2024$10.48$10.48$10.49$10.4442,400 shs$0.00
02/16/2024$10.49$10.48
-0.10%		$10.49$10.4442,422 shs$0.00
02/15/2024$10.40$10.49
+0.87%		$10.50$10.4244,800 shs$0.00
02/14/2024$10.45$10.40
-0.48%		$10.46$10.3182,697 shs$0.00
02/13/2024$10.54$10.45
-0.85%		$10.45$10.3884,236 shs$0.00
02/12/2024$10.58$10.54
-0.38%		$10.62$10.5368,323 shs$0.00
02/09/2024$10.59$10.58
-0.09%		$10.64$10.5752,767 shs$0.00
02/08/2024$10.60$10.59
-0.09%		$10.62$10.5480,421 shs$0.00
02/07/2024$10.64$10.60
-0.38%		$10.67$10.5827,647 shs$0.00
02/06/2024$10.58$10.64
+0.57%		$10.65$10.56194,080 shs$0.00
02/05/2024$10.60$10.58
-0.19%		$10.62$10.5256,174 shs$0.00
02/02/2024$10.66$10.60
-0.56%		$10.67$10.5649,882 shs$0.00
02/01/2024$10.52$10.66
+1.33%		$10.70$10.6148,080 shs$0.00
01/31/2024$10.46$10.52
+0.57%		$10.56$10.5124,612 shs$0.00
01/30/2024$10.48$10.46
-0.19%		$10.51$10.4539,230 shs$0.00
01/29/2024$10.40$10.48
+0.82%		$10.48$10.4019,170 shs$0.00
01/26/2024$10.43$10.40
-0.29%		$10.45$10.3920,971 shs$0.00
01/25/2024$10.35$10.43
+0.77%		$10.47$10.3738,021 shs$0.00
01/24/2024$10.36$10.35
-0.10%		$10.42$10.3333,129 shs$0.00

Related Companies:
This page (NYSE:BNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders