S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
BATS:CNYA

iShares MSCI China A ETF Options Chain and Prices

$42.13
-0.23 (-0.54 %)
(As of 09/24/2021 12:00 AM ET)
Add
Today's Range
$42.06
$42.25
50-Day Range
$40.09
$44.43
52-Week Range
$25.46
$35.58
Volume388,919 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

iShares MSCI China A ETF (BATS:CNYA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$50.00$0.000Call0000
(+0)
0.00
10/15/2021$49.00$0.000Call0000
(+0)
0.00
10/15/2021$48.00$0.000Call0000
(+0)
0.00
10/15/2021$47.00$0.000Call0000
(+0)
0.00
10/15/2021$46.00$0.500Call0000
(+0)
0.430912
(+0.051287)
0.2123490
10/15/2021$45.00$0.450Call0001
(+0)
0.349622
(-0.027528)
0.2285630
10/15/2021$44.00$0.000Call0001
(+0)
0.00
10/15/2021$43.00$0.775Call0000
(+0)
0.2843510.3954380
10/15/2021$42.00$1.575Call0000
(+0)
0.374891
(+0.093933)
0.5317380
10/15/2021$41.00$2.200Call0000
(+0)
0.3949120.6310660
10/15/2021$40.00$0.000Call0000
(+0)
0.00
10/15/2021$39.00$3.825Call0000
(+0)
0.478092
(-0.066607)
0.7675390
10/15/2021$38.00$5.050Call0000
(+0)
0.640297
(-0.024355)
0.7729960
10/15/2021$37.00$5.450Call0000
(+0)
0.491961
(+0.099144)
0.8768870
10/15/2021$36.00$6.300Call0000
(+0)
0.474529
(+0.0634)
0.9248710
10/15/2021$35.00$7.200Call0000
(+0)
0.445857
(-0.251945)
0.9630680
10/15/2021$34.00$8.350Call0000
(+0)
0.643630.9286930
10/15/2021$50.00$7.750Put0000
(+0)
0
10/15/2021$49.00$6.750Put0000
(+0)
0
10/15/2021$48.00$5.850Put0000
(+0)
0
10/15/2021$47.00$4.400Put0000
(+0)
0.00
10/15/2021$46.00$4.700Put0000
(+0)
0.537029
(-0.01618)
-0.7335070
10/15/2021$45.00$3.025Put0000
(+0)
0.240175
(-0.063964)
-0.8701260
10/15/2021$44.00$0.000Put0000
(+0)
0.00
10/15/2021$43.00$1.575Put0000
(+0)
0.266797
(-0.019194)
-0.6140790
10/15/2021$42.00$1.275Put0000
(+0)
0.333532-0.4687070
10/15/2021$41.00$0.725Put0000
(+0)
0.306187
(+0.052641)
-0.3402160
10/15/2021$40.00$0.725Put0000
(+0)
0.395303
(+0.019133)
-0.2762450
10/15/2021$39.00$0.350Put0000
(+0)
0.356241
(-0.025398)
-0.1720340
10/15/2021$38.00$0.375Put0000
(+0)
0.441406
(+0.004477)
-0.1516040
10/15/2021$37.00$0.000Put0000
(+0)
0.00
10/15/2021$36.00$0.125Put0000
(+0)
0.448438-0.0611840
10/15/2021$35.00$0.000Put0000
(+0)
0.00
10/15/2021$34.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.