iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Holdings $40.04 -2.21 (-5.22%) Closing price 06/13/2025 03:58 PM EasternExtended Trading$40.10 +0.05 (+0.14%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Top 100 ESML HoldingsRankCompanyCurrent PriceWeightShares Held1USFDUS Foods$75.40-1.6%0.59%137,0572CASYCasey's General Stores$506.16-0.2%0.51%20,3593GWREGuidewire Software$253.17+1.0%0.49%34,3924SFMSprouts Farmers Market$157.92+0.6%0.43%44,9705FIXComfort Systems USA$492.60-1.7%0.41%14,6276UNMUnum Group$78.04-1.5%0.39%87,2427JHGJanus Henderson Group$36.13-2.4%0.38%189,2338FTITechnipFMC$34.53-0.4%0.37%210,0129DUOLDuolingo$478.48-0.6%0.36%12,30010OVVOvintiv$41.90+3.4%0.36%173,019 Get the Latest News and Ratings for ESML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11TPRTapestry$78.88-4.0%0.36%83,31012INGRIngredion$138.22-0.9%0.35%45,53013BJBJ's Wholesale Club$110.59+0.8%0.33%53,95014OGSONE Gas$72.46-2.0%0.33%81,44015RGLDRoyal Gold$182.29+1.8%0.33%32,41516AIZAssurant$198.01-0.6%0.32%28,01017AXSAXIS Capital$102.82-0.9%0.31%53,53218EHCEncompass Health$120.81+0.5%0.31%45,78519FLEXFlex$43.13-1.0%0.31%129,32920CWCurtiss-Wright$473.43-0.2%0.30%11,84421EWBCEast West Bancorp$91.52-2.9%0.30%58,35522SCIService Co. International$78.43-2.1%0.30%69,62123UGIUGI$36.16-1.2%0.30%151,69624BlackRock Cash Funds Treasury SL AgencyN/A0.29%5,130,51425FRTFederal Realty Investment Trust$95.21-1.5%0.29%54,82726ITTITT$150.44-1.1%0.29%34,67327JLLJones Lang LaSalle$236.79-2.0%0.29%23,00628RGAReinsurance Group of America$196.80-1.1%0.29%26,14729REXRRexford Industrial Realty$36.63-0.8%0.29%146,30630WWDWoodward$232.06-1.2%0.29%22,39431ARAntero Resources$41.65+4.0%0.28%135,32832EXLSExlService$47.25-1.7%0.28%106,73133NFGNational Fuel Gas$84.11-0.1%0.28%61,29834XPOXPO$120.27-1.6%0.28%43,30135ZWSZurn Elkay Water Solutions$35.18-2.4%0.28%138,00336AFRMAffirm$59.11-3.2%0.27%88,55637DTMDT Midstream$106.230.0%0.27%45,41938INSMInsmed$98.73+1.9%0.27%66,07939KBRKBR$53.39-0.6%0.27%94,83540MUSAMurphy USA$402.16-3.1%0.27%11,598Elon just did WHAT!? (Ad)As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.Click here to see how to claim your stake before they launch to avoid missing out.41AVAAvista$37.28-1.6%0.26%125,45742BMIBadger Meter$242.41-0.9%0.26%19,07443CRSCarpenter Technology$248.00-0.2%0.26%18,77844CNMCore & Main$56.05-1.2%0.26%78,50645GMEGameStop$22.18+0.2%0.26%156,11346OSKOshkosh$110.87-0.4%0.26%44,91047RRCRange Resources$41.41+3.2%0.26%124,80348ARMKAramark$40.05-0.7%0.25%112,83449ATIATI$84.95+1.0%0.25%53,58950BFAMBright Horizons Family Solutions$122.97-2.0%0.25%34,76051CIENCiena$72.19-2.6%0.25%54,36352COHRCoherent$77.26-4.6%0.25%55,33153CRDOCredo Technology Group$73.49-1.1%0.25%58,69154SOFISoFi Technologies$14.09-5.4%0.25%334,53455SRSpire$72.16-1.6%0.25%61,71356FTAIFTAI Aviation$123.77+0.0%0.24%35,02457MANHManhattan Associates$189.31-1.9%0.24%22,74958RRyder System$147.11-1.7%0.24%29,57659SIGISelective Insurance Group$85.12-0.8%0.24%48,83860THCTenet Healthcare$164.23-0.8%0.24%25,34061IPGInterpublic Group of Companies$22.97-2.8%0.24%186,11862WCCWESCO International$173.15-2.0%0.24%25,08563CVLTCommvault Systems$184.62-0.8%0.23%22,16464LADLithia Motors$323.45-1.7%0.23%12,98465NJRNew Jersey Resources$44.53-0.8%0.23%91,14766PLNTPlanet Fitness$102.59-1.4%0.23%38,43467SNVSynovus Financial$47.07-3.0%0.23%87,35868MOSMosaic$35.72+3.3%0.23%114,10669XUnited States Steel$52.17-2.9%0.23%75,16570WTSWatts Water Technologies$238.45-1.4%0.23%17,16571WBSWebster Financial$51.86-2.7%0.23%78,26472AYIAcuity Brands$265.34-1.4%0.22%14,84873WMSAdvanced Drainage Systems$113.05-2.2%0.22%34,68674ALABAstera Labs$89.73-4.9%0.22%41,48175KMXCarMax$64.84-1.9%0.22%58,85076CNOCNO Financial Group$36.80-2.3%0.22%104,27177DAYDayforce$56.97-4.4%0.22%66,46078EPRTEssential Properties Realty Trust$32.35-0.6%0.22%123,96179EXASExact Sciences$53.52-0.9%0.22%70,71080MKTXMarketAxess$225.25-0.7%0.22%17,70081RNRRenaissanceRe$244.03-1.2%0.22%15,71582RUSSELL 2000 EMINI CME JUN 25N/A0.22%3883SSBSouthState$85.08-3.3%0.22%45,61384BRXBrixmor Property Group$25.59-0.7%0.21%149,73685KNSLKinsale Capital Group$474.69+0.2%0.21%8,20486MRNAModerna$26.67-2.5%0.21%140,10787NVTnVent Electric$68.11-2.4%0.21%57,33588PCHPotlatchDeltic$39.11-2.0%0.21%95,50289Rocket Lab USA IncN/A0.21%140,44190TKOTKO Group$162.92-0.6%0.21%22,998Oil Hits $74 - $100 Next? (Ad)Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Iran strike - biggest jump since 2022. Experts predict $100+ oil if conflict spreads. Don't chase volatile oil stocks. See Marc's safer alternative here91UBSIUnited Bankshares$35.23-3.0%0.21%106,91392AGNCAGNC Investment$9.30-1.1%0.20%405,15093ALSNAllison Transmission$98.72-2.9%0.20%35,53294ATRAptarGroup$150.92-2.2%0.20%23,31395AWIArmstrong World Industries$150.88-2.1%0.20%23,32696AVTAvnet$50.49-2.0%0.20%69,44397CACICACI International$449.95+0.9%0.20%8,56598CHEChemed$550.29-1.4%0.20%6,30299CUBECubeSmart$42.97-0.9%0.20%84,771100DCIDonaldson$68.61-1.5%0.20%51,194 Geographic ExposureUnited States93.1%Bermuda1.5%United Kingdom0.9%Cayman Islands0.8%Ireland0.7%Jersey0.4%Canada0.4%Singapore0.3%Netherlands0.3%Puerto Rico0.2%Virgin Islands, British0.1%Guernsey0.1%Israel0.1%Switzerland0.1%Currency ExposureUSD99.9%EUR0.1%Sector ExposureFinancials20.8%Industrials16.0%Consumer Discretionary14.8%Health Care11.1%Technology9.2%Materials5.4%Energy5.3%Information Technology4.4%Consumer Staples4.1%Utilities2.7%Communications1.7%Real Estate1.3%Communication Services0.9%Software0.2%Diversified Telecommunication0.2%Oil, Gas & Consumable Fuels0.1%Hotels, Restaurants & Leisure0.1%Air Freight & Logistics0.1%Professional Services0.1%Capital Markets0.1%Interactive Media & Services0.1%Health Care REITs0.1%Industry ExposureBanks6.7%Software6.3%Specialty Retail4.6%Biotechnology4.6%Real Estate Management & Development4.3%Oil, Gas & Consumable Fuels3.8%Insurance3.8%Machinery3.7%Diversified Consumer Services3.6%Hotels, Restaurants & Leisure2.9%Capital Markets2.8%Health Care Equipment & Supplies2.7%Health Care Providers & Services2.7%Utilities2.6%Electrical Equipment2.5%Semiconductors & Semiconductor Equipment2.5%Household Durables2.4%Construction & Engineering2.3%Diversified Financial Services2.2%Aerospace & Defense2.1%Chemicals2.1%Metals & Mining1.9%Electronic Equipment, Instruments & Components1.8%IT Services1.7%Textiles, Apparel & Luxury Goods1.4%Media1.3%Transportation Infrastructure1.0%Food Products1.0%Auto Components1.0%Financial Services0.9%Diversified Telecommunication Services0.8%Building Products0.8%Energy Equipment & Services0.8%Trading Companies & Distributors0.8%Containers & Packaging0.8%Communications Equipment0.8%Distributors0.8%Pharmaceuticals0.8%Renewable Energy0.8%Professional Services0.7%Commercial Services & Supplies0.7%Equity Real Estate Investment0.6%Consumer Finance0.4%Leisure Products0.4%Automobiles0.4%Air Freight & Logistics0.4%Construction Materials0.4%Technology Hardware, Storage & Peripherals0.3%Entertainment0.3%Interactive Media & Services0.3%Retail REITs0.3%Beverages0.3%Mortgage Real Estate Investment Trusts0.3%Trading Companies & Distributo0.2%Consumer Products0.2%Health Care Technology0.2%Paper & Forest Products0.2%Thrifts & Mortgage Finance0.2%Internet & Direct Marketing Retail0.2%Household Products0.2%Personal Products0.1%Airlines0.1%Road & Rail0.1%Consumer Staples Distribution0.1%Industrial Conglomerates0.1%Personal Care Products0.1%Electric Utilities0.1%Ground Transportation0.1%Health Care REITs0.1%SubIndustry ExposureDiversified Banks6.2%Application Software4.7%REIT4.4%Biotechnology4.4%Industrial Machinery & Supplies2.5%Semiconductors2.3%Electrical Components & Equipment2.2%Oil & Gas Exploration & Production2.1%Aerospace & Defense2.1%Systems Software1.9%Gas Utilities1.8%Construction & Engineering1.7%Health Care Equipment1.7%Health Care Services1.6%Asset Management & Custody Banks1.5%Home Improvement Retail1.5%Food Retail1.4%Property & Casualty Insurance1.4%Apparel, Accessories & Luxury Goods1.3%Consumer Finance1.3%IT Consulting & Other Services1.3%Automotive Retail1.3%Oil & Gas Equipment & Services1.2%Life & Health Insurance1.2%Specialized Consumer Services1.2%Steel1.0%Building Products1.0%Auto Parts & Equipment1.0%Agricultural Products1.0%Trading Companies & Distributors1.0%Specialty Chemicals0.9%Renewable Energy Equipment0.9%Education Services0.9%Pharmaceuticals0.9%Life Sciences Tools & Services0.9%Trucking0.9%Communications Equipment0.8%Restaurants0.8%Hotels, Resorts & Cruise Lines0.8%Investment Banking & Brokerage0.8%Health Care Facilities0.8%Thrifts & Mortgage Finance0.8%Reinsurance0.8%Electronic Manufacturing Services0.7%Construction Machinery & Heavy Trucks0.7%Homebuilding0.7%Transaction & Payment Processing0.7%Alternative Carriers0.6%Oil & Gas Storage & Transportation0.6%Packaged Foods & Meats0.6%Casinos & Gaming0.6%Diversified Chemicals0.6%Consumer Electronics0.6%Diversified Metals & Mining0.6%Apparel Retail0.6%Research & Consulting Services0.6%Food Distributors0.6%Oil & Gas Refining & Marketing0.6%Leisure Products0.5%Agricultural & Farm Machinery0.5%Financial Exchanges & Data0.5%Regional Banks0.5%Real Estate Services0.5%Human Resource & Employment Services0.4%Leisure Facilities0.4%Automobile Manufacturers0.4%Paper Packaging0.4%Health Care Supplies0.4%Air Freight & Logistics0.4%Metal, Glass & Plastic Containers0.4%Construction Materials0.4%Cable & Satellite0.4%Interactive Media & Services0.4%Other Diversified Financial Services0.4%Electronic Components0.4%Publishing & Broadcasting0.4%Electronic Equipment & Instruments0.4%Specialty Stores0.4%Technology Distributors0.3%Technology Hardware, Storage & Peripherals0.3%Environmental & Facilities Services0.3%Movies & Entertainment0.3%Multi-Utilities0.3%Advertising0.3%Retail REITs0.3%Soft Drinks & Non-alcoholic Beverages0.3%Heavy Electrical Equipment0.3%Managed Health Care0.3%Real Estate Development0.3%Diversified Support Services0.3%Computer & Electronics Retail0.2%Trading Companies & Distributo0.2%Personal Products0.2%Insurance Brokers0.2%Internet & Direct Marketing Retail0.2%Data Processing & Outsourced Services0.2%Precious Metals & Minerals0.2%Commodity Chemicals0.2%Forest Products0.2%Semiconductor Materials & Equipment0.2%Renewable Electricity0.2%Water Utilities0.2%Broadcasting0.2%Household Products0.2%Other Specialty Retail0.2%Drug Retail0.2%Department Stores0.2%Integrated Telecommunication Services0.2%Internet Services & Infrastructure0.1%General Merchandise Stores0.1%Airlines0.1%Electric Utilities0.1%Railroads0.1%Commercial Printing0.1%Diversified Financial Services0.1%Health Care Distributors0.1%Health Care Technology0.1%Colleges & Universities0.1%Security & Alarm Services0.1%Cargo Ground Transportation0.1%Commercial & Residential Mortgage0.1%Data Processing & Outsourced S0.1%Office Services & Supplies0.1%Health Care REITs0.1%Coupon Exposure0-299.6%4-60.4% Related Companies and Tools Related Companies Fidelity Enhanced Small Cap ETF Holdings WisdomTree U.S. SmallCap Dividend Fund Holdings iShares U.S. Small Cap Equity Factor ETF Holdings WisdomTree Emerging Markets SmallCap Dividend Fund Holdings Avantis U.S. Small Cap Equity ETF Holdings Invesco S&P SmallCap Momentum ETF Holdings Direxion Daily Small Cap Bull 3X Shares Holdings Invesco S&P SmallCap 600 Revenue ETF Holdings EA Bridgeway Omni Small-Cap Value ETF Holdings Global X Russell 2000 ETF Holdings This page (BATS:ESML) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI USA Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI USA Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESML Stock Free ESML Stock Alerts