S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
BATS:EZU

iShares MSCI Eurozone ETF Options Chain and Prices

$45.21
-0.76 (-1.65 %)
(As of 02/25/2021 04:00 PM ET)
Add
Today's Range
$45.15
Now: $45.21
$46.24
50-Day Range
$43.31
MA: $45.01
$45.99
52-Week Range
$36.77
Now: $45.21
$47.13
Volume6.02 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares MSCI Eurozone ETF (BATS:EZU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$59.00$0.100Call0000
(+0)
0.5562650.0429030
3/19/2021$58.00$0.000Call0000
(+0)
0.00
3/19/2021$57.00$0.000Call0000
(+0)
0.00
3/19/2021$56.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.100Call0000
(+0)
0.4230210.050850
3/19/2021$54.00$0.100Call0000
(+0)
0.3882810.0543620
3/19/2021$53.00$0.000Call0000
(+0)
0.00
3/19/2021$52.00$0.000Call0000
(+0)
0.00
3/19/2021$51.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$49.00$0.075Call0000
(+0)
0.180664
(-0.040039)
0.0827530
3/19/2021$48.00$0.125Call0001
(+0)
0.157715
(-0.018066)
0.1414240
3/19/2021$47.00$0.300Call0000
(+0)
0.150108
(+0.001413)
0.2837970
3/19/2021$46.00$0.775Call000180
(+0)
0.171993
(-0.001699)
0.5017560
3/19/2021$45.00$1.475Call00066
(+0)
0.200223
(-0.001867)
0.6728010
3/19/2021$44.00$2.275Call0000
(+0)
0.22187
(-0.004042)
0.7917910
3/19/2021$43.00$3.200Call0000
(+0)
0.260925
(+0.001132)
0.8533880
3/19/2021$42.00$4.200Call0000
(+0)
0.321308
(+0.035525)
0.8767770
3/19/2021$41.00$5.100Call0000
(+0)
0.327934
(+0.035595)
0.9236390
3/19/2021$40.00$6.050Call0000
(+0)
0.34419
(-0.000274)
0.9507550
3/19/2021$39.00$7.050Call0000
(+0)
0.394265
(-0.002335)
0.9563630
3/19/2021$38.00$7.850Call0000
(+0)
0.01.00
3/19/2021$37.00$8.850Call0000
(+0)
0.01.00
3/19/2021$36.00$9.900Call0000
(+0)
0
3/19/2021$35.00$10.650Call0000
(+0)
0.01.00
3/19/2021$34.00$11.950Call0000
(+0)
0
3/19/2021$33.00$12.650Call0000
(+0)
0.01.00
3/19/2021$32.00$13.850Call0000
(+0)
0
3/19/2021$31.00$14.900Call0000
(+0)
0
3/19/2021$30.00$15.850Call0000
(+0)
0
3/19/2021$25.00$20.800Call0000
(+0)
0
3/19/2021$59.00$13.350Put0000
(+0)
0.702334
(-0.01337)
-0.9108130
3/19/2021$58.00$12.350Put0000
(+0)
0.664639
(-0.014327)
-0.9071420
3/19/2021$57.00$11.300Put0000
(+0)
0.604187
(-0.037295)
-0.9132970
3/19/2021$56.00$10.350Put0000
(+0)
0.587529
(-0.016266)
-0.8979590
3/19/2021$55.00$9.350Put0000
(+0)
0.547858
(-0.017081)
-0.8922550
3/19/2021$54.00$8.350Put0000
(+0)
0.507354
(-0.018044)
-0.8855650
3/19/2021$53.00$7.350Put0000
(+0)
0.466729
(-0.019218)
-0.8772030
3/19/2021$52.00$6.150Put0000
(+0)
0.329888
(-0.137309)
-0.9296120
3/19/2021$51.00$5.250Put0000
(+0)
0.336191
(-0.066955)
-0.8835020
3/19/2021$50.00$4.200Put0000
(+0)
0.268304-0.8884040
3/19/2021$49.00$3.100Put0000
(+0)
0.175892-0.9268340
3/19/2021$48.00$2.100Put0000
(+0)
0.129457
(-0.037976)
-0.9068070
3/19/2021$47.00$1.325Put0000
(+0)
0.146644
(-0.00374)
-0.7211720
3/19/2021$46.00$0.800Put0002
(+0)
0.170863
(+0.00251)
-0.4983760
3/19/2021$45.00$0.500Put00010
(+0)
0.198079
(+0.006887)
-0.3250980
3/19/2021$44.00$0.300Put0003
(+0)
0.219272
(-0.006516)
-0.2043540
3/19/2021$43.00$0.200Put00030
(+0)
0.249164
(-0.00318)
-0.1333680
3/19/2021$42.00$0.150Put0002
(+0)
0.281026
(+0.001206)
-0.0939910
3/19/2021$41.00$0.125Put0007
(+0)
0.323604
(+0.014262)
-0.0717230
3/19/2021$40.00$0.125Put0002
(+0)
0.38005
(+0.02852)
-0.0626260
3/19/2021$39.00$0.125Put0004
(+0)
0.432342
(+0.027511)
-0.0561820
3/19/2021$38.00$0.125Put0000
(+0)
0.482354
(+0.027657)
-0.0501050
3/19/2021$37.00$0.125Put0005
(+0)
0.535702
(+0.02788)
-0.0455790
3/19/2021$36.00$0.125Put0000
(+0)
0.591355
(+0.030233)
-0.0419570
3/19/2021$35.00$0.125Put0001
(+0)
0.646263
(+0.031531)
-0.0383420
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$0.100Put0000
(+0)
0.737456
(+0.032499)
-0.0279410
3/19/2021$32.00$0.000Put0000
(+0)
0.00
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.100Put0000
(+0)
1.24688-0.016880
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.