Free Trial

iShares MSCI Eurozone ETF (EZU) Chart & Stock Price History

$52.19
+0.50 (+0.97%)
(As of 05/24/2024 ET)

iShares MSCI Eurozone ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+4.07%
3 Month
Performance
+6.16%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+15.44%
Receive EZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

EZU Stock Chart for Monday, May, 27, 2024

iShares MSCI Eurozone ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$51.69$52.19
+0.97%
$52.26$51.93968,662 shs$7.97 billion
05/23/2024$51.92$51.69
-0.44%
$52.42$51.591.92 million shs$7.90 billion
05/22/2024$52.36$51.92
-0.84%
$52.17$51.752.27 million shs$7.93 billion
05/21/2024$52.47$52.36
-0.20%
$52.39$52.121.15 million shs$8.00 billion
05/20/2024$52.49$52.47
-0.05%
$52.60$52.43991,035 shs$8.02 billion
05/17/2024$52.36$52.49
+0.25%
$52.52$52.241.25 million shs$8.02 billion
05/16/2024$52.82$52.36
-0.86%
$52.63$52.331.75 million shs$8.00 billion
05/15/2024$52.29$52.82
+1.00%
$52.83$52.423.81 million shs$8.07 billion
05/14/2024$51.87$52.29
+0.81%
$52.31$52.032.25 million shs$7.99 billion
05/13/2024$51.85$51.87
+0.05%
$52.01$51.812.70 million shs$7.93 billion
05/10/2024$51.64$51.85
+0.40%
$51.95$51.742.08 million shs$7.92 billion
05/09/2024$51.15$51.64
+0.96%
$51.66$51.255.54 million shs$7.89 billion
05/08/2024$50.94$51.15
+0.41%
$51.21$51.021.23 million shs$7.82 billion
05/07/2024$50.58$50.94
+0.72%
$51.05$50.863.56 million shs$7.78 billion
05/06/2024$50.12$50.58
+0.91%
$50.62$50.402.28 million shs$7.73 billion
05/03/2024$49.67$50.14
+0.95%
$50.39$49.891.62 million shs$7.66 billion
05/02/2024$49.09$49.67
+1.17%
$49.74$49.241.71 million shs$7.59 billion
05/01/2024$49.26$49.09
-0.35%
$49.74$48.922.19 million shs$7.50 billion
04/30/2024$50.15$49.26
-1.77%
$49.93$49.221.97 million shs$7.53 billion
04/29/2024$50.15$50.15$50.21$50.001.49 million shs$7.66 billion
04/26/2024$49.73$50.15
+0.83%
$50.24$49.952.05 million shs$7.66 billion
04/25/2024$49.93$49.73
-0.40%
$49.80$49.061.87 million shs$7.60 billion
04/24/2024$50.11$49.93
-0.36%
$50.14$49.721.26 million shs$7.63 billion
04/23/2024$49.29$50.11
+1.67%
$50.18$49.583.64 million shs$7.66 billion
04/22/2024$48.73$49.29
+1.14%
$49.45$48.952.14 million shs$7.53 billion
04/19/2024$48.74$48.72
-0.04%
$48.99$48.552.35 million shs$8.46 billion
04/18/2024$48.79$48.74
-0.11%
$49.09$48.641.58 million shs$8.47 billion
04/17/2024$48.77$48.79
+0.05%
$49.18$48.595.49 million shs$8.47 billion
04/16/2024$48.94$48.77
-0.36%
$48.98$48.553.60 million shs$8.47 billion
04/15/2024$48.99$48.94
-0.10%
$49.85$48.864.67 million shs$8.50 billion
04/12/2024$49.98$48.98
-2.00%
$49.51$48.916.85 million shs$8.51 billion
04/11/2024$49.99$49.98
-0.02%
$50.09$49.342.84 million shs$8.68 billion
04/10/2024$50.69$49.99
-1.37%
$50.26$49.782.58 million shs$8.68 billion
04/09/2024$50.90$50.69
-0.42%
$51.03$50.432.08 million shs$8.80 billion
04/08/2024$50.59$50.90
+0.61%
$51.02$50.841.62 million shs$8.84 billion
04/05/2024$50.43$50.59
+0.32%
$50.70$50.212.15 million shs$8.79 billion
04/04/2024$50.98$50.43
-1.08%
$51.35$50.393.68 million shs$8.76 billion
04/03/2024$50.53$50.98
+0.89%
$51.07$50.662.08 million shs$8.86 billion
04/02/2024$51.09$50.53
-1.10%
$50.60$50.402.51 million shs$8.78 billion
04/01/2024$51.06$51.09
+0.06%
$51.46$51.012.03 million shs$8.87 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/29/2024$51.04$51.06
+0.04%
$51.16$51.001.45 million shs$8.87 billion
03/28/2024$51.29$51.04
-0.49%
$51.16$51.001.45 million shs$8.87 billion
03/27/2024$50.84$51.29
+0.89%
$51.29$51.051.60 million shs$8.91 billion
03/26/2024$50.75$50.84
+0.18%
$51.11$50.841.50 million shs$8.83 billion
03/25/2024$50.59$50.75
+0.32%
$50.90$50.631.40 million shs$8.82 billion
03/22/2024$50.75$50.59
-0.32%
$50.70$50.491.51 million shs$8.79 billion
03/21/2024$50.98$50.75
-0.45%
$50.95$50.741.75 million shs$8.82 billion
03/20/2024$50.27$50.98
+1.42%
$51.02$50.222.12 million shs$8.86 billion
03/19/2024$50.13$50.27
+0.27%
$50.45$50.141.51 million shs$8.73 billion
03/18/2024$50.37$50.13
-0.48%
$50.37$50.091.32 million shs$8.71 billion
03/15/2024$50.33$50.39
+0.11%
$50.53$50.221.86 million shs$8.75 billion
03/14/2024$50.73$50.33
-0.78%
$50.70$50.111.90 million shs$8.74 billion
03/13/2024$50.54$50.73
+0.37%
$50.86$50.652.21 million shs$8.81 billion
03/12/2024$50.05$50.54
+0.98%
$50.56$49.911.66 million shs$8.78 billion
03/11/2024$50.09$50.05
-0.08%
$50.07$49.772.03 million shs$8.69 billion
03/08/2024$50.51$50.09
-0.82%
$50.58$50.036.38 million shs$8.70 billion
03/07/2024$49.72$50.51
+1.58%
$50.56$50.081.49 million shs$8.77 billion
03/06/2024$49.20$49.72
+1.06%
$49.86$49.571.87 million shs$8.64 billion
03/05/2024$49.43$49.20
-0.46%
$49.54$49.011.87 million shs$8.55 billion
03/04/2024$49.36$49.43
+0.13%
$49.53$49.283.21 million shs$8.59 billion
03/01/2024$49.04$49.36
+0.65%
$49.36$48.842.46 million shs$8.57 billion
02/29/2024$49.07$49.04
-0.06%
$49.24$48.763.17 million shs$8.52 billion
02/28/2024$49.16$49.07
-0.18%
$49.15$48.932.42 million shs$8.52 billion
02/27/2024$48.99$49.16
+0.36%
$49.23$49.032.26 million shs$8.54 billion
02/26/2024$49.01$48.99
-0.05%
$49.06$48.894.49 million shs$8.51 billion

This page (BATS:EZU) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners