Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free EZU Stock Alerts

iShares MSCI Eurozone ETF (EZU) Chart & Stock Price History

$49.49
+0.72 (+1.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Eurozone ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.17%
3 Month
Performance
-1.31%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+6.42%
Receive EZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

EZU Stock Chart for Friday, July, 26, 2024

EZU Chart by TradingView

iShares MSCI Eurozone ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$48.77$49.49
+1.48%		$49.55$49.171.66 million shs$7.56 billion
07/25/2024$49.03$48.77
-0.53%		$49.24$48.473.77 million shs$7.45 billion
07/24/2024$49.77$49.03
-1.49%		$49.61$49.011.11 million shs$7.49 billion
07/23/2024$50.15$49.77
-0.76%		$49.92$49.74606,488 shs$7.60 billion
07/22/2024$49.26$50.15
+1.81%		$50.17$49.871.34 million shs$7.66 billion
07/19/2024$49.68$49.26
-0.85%		$49.47$49.221.13 million shs$7.53 billion
07/18/2024$49.98$49.68
-0.60%		$50.32$49.57915,032 shs$7.59 billion
07/17/2024$50.55$49.98
-1.13%		$50.26$49.931.31 million shs$7.64 billion
07/16/2024$50.50$50.55
+0.10%		$50.55$50.161.59 million shs$7.72 billion
07/15/2024$51.06$50.50
-1.10%		$50.89$50.422.46 million shs$7.72 billion
07/12/2024$50.37$51.06
+1.36%		$51.29$50.793.57 million shs$7.80 billion
07/11/2024$50.18$50.37
+0.38%		$50.66$50.351.38 million shs$7.70 billion
07/10/2024$49.46$50.18
+1.46%		$50.21$49.822.80 million shs$7.67 billion
07/09/2024$50.02$49.46
-1.12%		$49.71$49.343.70 million shs$7.56 billion
07/08/2024$50.36$50.02
-0.68%		$50.50$49.971.47 million shs$7.64 billion
07/05/2024$49.94$50.38
+0.88%		$50.45$49.952.70 million shs$7.70 billion
07/04/2024$49.94$49.94$49.96$49.701.47 million shs$7.63 billion
07/03/2024$49.16$49.94
+1.59%		$49.96$49.751.47 million shs$7.63 billion
07/02/2024$49.34$49.16
-0.36%		$49.17$48.831.26 million shs$7.51 billion
07/01/2024$48.83$49.34
+1.05%		$49.60$49.083.48 million shs$7.54 billion
06/28/2024$48.88$48.83
-0.10%		$48.87$48.612.93 million shs$7.46 billion
06/27/2024$48.92$48.88
-0.08%		$49.10$48.764.51 million shs$7.47 billion
06/26/2024$49.34$48.92
-0.85%		$49.01$48.651.67 million shs$7.47 billion
06/25/2024$49.34$49.34$49.38$49.001.39 million shs$7.54 billion
06/24/2024$48.93$49.34
+0.85%		$49.61$49.292.52 million shs$7.54 billion
06/21/2024$49.34$48.93
-0.84%		$49.02$48.662.54 million shs$7.48 billion
06/20/2024$49.29$49.34
+0.10%		$49.44$49.161.90 million shs$7.54 billion
06/19/2024$49.29$49.29$49.31$49.022.56 million shs$7.53 billion
06/18/2024$49.02$49.29
+0.55%		$49.31$49.022.11 million shs$7.53 billion
06/17/2024$48.39$49.02
+1.30%		$49.05$48.482.20 million shs$7.49 billion
06/14/2024$49.56$48.42
-2.31%		$48.48$48.067.17 million shs$7.40 billion
06/13/2024$50.64$49.56
-2.13%		$50.14$49.381.77 million shs$7.57 billion
06/12/2024$49.82$50.64
+1.65%		$50.94$50.532.89 million shs$7.74 billion
06/11/2024$51.58$49.82
-3.41%		$49.97$49.495.66 million shs$7.61 billion
06/10/2024$51.92$51.58
-0.65%		$51.62$51.081.17 million shs$7.88 billion
06/07/2024$52.64$51.93
-1.35%		$52.26$51.91969,947 shs$7.93 billion
06/06/2024$52.52$52.64
+0.24%		$52.68$52.502.92 million shs$8.04 billion
06/05/2024$51.78$52.52
+1.42%		$52.52$52.091.52 million shs$8.02 billion
06/04/2024$52.15$51.78
-0.71%		$51.96$51.583.12 million shs$7.91 billion
06/03/2024$52.02$52.15
+0.25%		$52.30$51.832.44 million shs$7.97 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$51.71$52.02
+0.60%		$52.05$51.611.27 million shs$7.95 billion
05/30/2024$51.31$51.71
+0.78%		$51.81$51.531.18 million shs$7.90 billion
05/29/2024$52.23$51.31
-1.76%		$51.60$51.292.17 million shs$7.84 billion
05/28/2024$52.19$52.23
+0.08%		$52.40$52.033.42 million shs$7.98 billion
05/27/2024$52.19$52.19$52.26$51.93968,662 shs$7.97 billion
05/24/2024$51.69$52.19
+0.97%		$52.26$51.93968,662 shs$7.97 billion
05/23/2024$51.92$51.69
-0.44%		$52.42$51.591.92 million shs$7.90 billion
05/22/2024$52.36$51.92
-0.84%		$52.17$51.752.27 million shs$7.93 billion
05/21/2024$52.47$52.36
-0.20%		$52.39$52.121.15 million shs$8.00 billion
05/20/2024$52.49$52.47
-0.05%		$52.60$52.43991,035 shs$8.02 billion
05/17/2024$52.36$52.49
+0.25%		$52.52$52.241.25 million shs$8.02 billion
05/16/2024$52.82$52.36
-0.86%		$52.63$52.331.75 million shs$8.00 billion
05/15/2024$52.29$52.82
+1.00%		$52.83$52.423.81 million shs$8.07 billion
05/14/2024$51.87$52.29
+0.81%		$52.31$52.032.25 million shs$7.99 billion
05/13/2024$51.85$51.87
+0.05%		$52.01$51.812.70 million shs$7.93 billion
05/10/2024$51.64$51.85
+0.40%		$51.95$51.742.08 million shs$7.92 billion
05/09/2024$51.15$51.64
+0.96%		$51.66$51.255.54 million shs$7.89 billion
05/08/2024$50.94$51.15
+0.41%		$51.21$51.021.23 million shs$7.82 billion
05/07/2024$50.58$50.94
+0.72%		$51.05$50.863.56 million shs$7.78 billion
05/06/2024$50.12$50.58
+0.91%		$50.62$50.402.28 million shs$7.73 billion
05/03/2024$49.67$50.14
+0.95%		$50.39$49.891.62 million shs$7.66 billion
05/02/2024$49.09$49.67
+1.17%		$49.74$49.241.71 million shs$7.59 billion
05/01/2024$49.26$49.09
-0.35%		$49.74$48.922.19 million shs$7.50 billion
04/30/2024$50.15$49.26
-1.77%		$49.93$49.221.97 million shs$7.53 billion
04/29/2024$50.15$50.15$50.21$50.001.49 million shs$7.66 billion
04/26/2024$49.73$50.15
+0.83%		$50.24$49.952.05 million shs$7.66 billion
04/25/2024$49.93$49.73
-0.40%		$49.80$49.061.87 million shs$7.60 billion

Related Companies:
This page (BATS:EZU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored