Free Trial

iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History

iShares Core MSCI Europe ETF logo
$75.49 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Core MSCI Europe ETF Stock Price Performance

The iShares Core MSCI Europe ETF (IEUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.66%, with a year-to-date return of 6.35%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Europe ETF traded at $75.49 with a market cap of $8.85 billion and volume of 988,666 shares. Five years ago, the fund traded at $58.68, representing a 28.65% increase over that period. At the time, it had a market cap of $4.60 billion and a volume of 410,296 shares.

Receive IEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+1.60%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+15.66%
5 Year
Performance
+28.65%

IEUR Stock Chart for Tuesday, May, 26, 2026

iShares Core MSCI Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$75.49$75.49$75.85$75.39988,666 shs$8.85 billion
05/22/2026$75.70$75.49
-0.28%
$75.85$75.39988,666 shs$8.85 billion
05/21/2026$75.24$75.70
+0.61%
$76.02$74.541.80 million shs$8.87 billion
05/20/2026$73.77$75.24
+1.99%
$75.48$73.905.27 million shs$8.82 billion
05/19/2026$74.35$73.77
-0.78%
$74.22$73.71820,262 shs$8.65 billion
05/18/2026$73.23$74.35
+1.53%
$74.38$73.66722,553 shs$8.71 billion
05/15/2026$74.62$73.23
-1.86%
$73.54$73.101.78 million shs$8.58 billion
05/14/2026$74.71$74.62
-0.12%
$75.12$74.57600,750 shs$8.75 billion
05/13/2026$74.28$74.71
+0.58%
$74.75$73.77579,193 shs$8.76 billion
05/12/2026$74.92$74.28
-0.85%
$74.38$73.76548,357 shs$8.71 billion
05/11/2026$75.17$74.92
-0.33%
$75.16$74.73611,271 shs$8.78 billion
05/08/2026$74.45$75.17
+0.97%
$75.17$74.68425,955 shs$8.81 billion
05/07/2026$76.07$74.45
-2.13%
$75.96$74.39706,643 shs$8.73 billion
05/06/2026$74.10$76.07
+2.66%
$76.14$75.58598,868 shs$8.92 billion
05/05/2026N/A$74.10$74.16$73.45444,836 shs$8.68 billion
04/30/2026$72.60$74.40
+2.48%
$74.55$73.44820,776 shs$8.72 billion
04/29/2026$73.44$72.60
-1.14%
$73.09$72.34851,841 shs$8.51 billion
04/28/2026$73.89$73.44
-0.61%
$73.50$73.14573,767 shs$8.61 billion
04/27/2026$74.30$73.89
-0.55%
$74.36$73.80495,699 shs$8.77 billion
04/24/2026$73.80$74.30
+0.68%
$74.41$73.86789,063 shs$8.82 billion

This page (NYSEARCA:IEUR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners