S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free IEUR Stock Alerts
$55.42
-0.41 (-0.73%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Core MSCI Europe ETF Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-3.43%
3 Month
Performance
+4.08%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+2.27%
Receive IEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IEUR Stock Chart for Tuesday, April, 16, 2024

IEUR Chart by TradingView

iShares Core MSCI Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$55.93$55.83
-0.18%		$56.74$55.75543,166 shs$4.34 billion
04/12/2024$56.87$55.92
-1.68%		$56.58$55.86523,368 shs$4.54 billion
04/11/2024$56.84$56.87
+0.05%		$56.99$56.24859,694 shs$4.62 billion
04/10/2024$57.54$56.84
-1.22%		$57.09$56.58429,590 shs$4.62 billion
04/09/2024$57.67$57.54
-0.23%		$57.91$57.32542,725 shs$4.67 billion
04/08/2024$57.34$57.67
+0.58%		$57.76$57.58442,134 shs$4.68 billion
04/05/2024$57.16$57.34
+0.31%		$57.45$56.95661,177 shs$4.66 billion
04/04/2024$57.64$57.16
-0.83%		$58.06$57.11566,811 shs$4.64 billion
04/03/2024$57.24$57.64
+0.70%		$57.73$57.21675,998 shs$4.68 billion
04/02/2024$57.73$57.24
-0.85%		$57.27$57.09577,207 shs$4.65 billion
04/01/2024$57.85$57.73
-0.21%		$58.21$57.572.43 million shs$4.69 billion
03/29/2024$57.85$57.85$57.95$57.84432,771 shs$4.70 billion
03/28/2024$58.01$57.85
-0.28%		$57.95$57.84402,771 shs$4.70 billion
03/27/2024$57.64$58.01
+0.65%		$58.01$57.72700,757 shs$4.71 billion
03/26/2024$57.55$57.64
+0.15%		$57.88$57.631.59 million shs$4.68 billion
03/25/2024$57.53$57.55
+0.03%		$57.77$57.50245,751 shs$4.67 billion
03/22/2024$57.65$57.53
-0.20%		$57.63$57.45301,949 shs$4.67 billion
03/21/2024$57.80$57.65
-0.27%		$57.84$57.64747,905 shs$4.68 billion
03/20/2024$57.14$57.80
+1.16%		$57.85$57.09675,026 shs$4.69 billion
03/19/2024$57.06$57.14
+0.14%		$57.31$56.96315,697 shs$4.64 billion
03/18/2024$57.39$57.06
-0.58%		$57.32$57.04669,640 shs$4.63 billion
03/15/2024$57.45$57.39
-0.10%		$57.56$57.22558,820 shs$4.66 billion
03/14/2024$57.85$57.45
-0.69%		$57.84$57.21571,077 shs$4.66 billion
03/13/2024$57.75$57.85
+0.17%		$57.99$57.77494,459 shs$4.70 billion
03/12/2024$57.20$57.75
+0.96%		$57.76$57.12770,469 shs$4.69 billion
03/11/2024$57.22$57.20
-0.03%		$57.21$56.86578,880 shs$4.64 billion
03/08/2024$57.46$57.20
-0.45%		$57.63$57.11505,068 shs$4.64 billion
03/07/2024$56.54$57.46
+1.63%		$57.55$57.052.05 million shs$4.67 billion
03/06/2024$55.96$56.54
+1.04%		$56.66$56.35358,914 shs$4.59 billion
03/05/2024$56.19$55.96
-0.41%		$56.26$55.79430,406 shs$4.54 billion
03/04/2024$56.21$56.19
-0.04%		$56.28$55.992.65 million shs$4.56 billion
03/01/2024$55.74$56.21
+0.84%		$56.21$55.60588,440 shs$4.56 billion
02/29/2024$55.72$55.74
+0.04%		$55.99$55.46217,003 shs$4.53 billion
02/28/2024$56.00$55.72
-0.50%		$55.81$55.63231,819 shs$4.52 billion
02/27/2024$55.90$56.00
+0.18%		$56.05$55.83373,561 shs$4.55 billion
02/26/2024$55.88$55.90
+0.04%		$55.95$55.704.67 million shs$4.54 billion
02/23/2024$55.82$55.88
+0.11%		$55.94$55.77420,681 shs$4.54 billion
02/22/2024$55.32$55.82
+0.90%		$55.85$55.58647,482 shs$4.53 billion
02/21/2024$55.24$55.32
+0.14%		$55.33$55.001.38 million shs$4.49 billion
02/20/2024$54.99$55.24
+0.45%		$55.37$55.09592,935 shs$4.49 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$54.99$54.99$55.21$54.832.24 million shs$4.47 billion
02/16/2024$54.93$55.00
+0.12%		$55.21$54.832.24 million shs$4.47 billion
02/15/2024$54.36$54.93
+1.05%		$54.94$54.60365,472 shs$4.46 billion
02/14/2024$53.62$54.36
+1.38%		$54.37$54.04397,819 shs$4.41 billion
02/13/2024$54.66$53.62
-1.90%		$53.89$53.43362,937 shs$4.35 billion
02/12/2024$54.60$54.66
+0.11%		$54.80$54.52310,953 shs$4.44 billion
02/09/2024$54.46$54.61
+0.27%		$54.64$54.26329,700 shs$4.43 billion
02/08/2024$54.45$54.46
+0.02%		$54.49$54.33462,357 shs$4.42 billion
02/07/2024$54.61$54.45
-0.29%		$54.56$54.34706,525 shs$4.42 billion
02/06/2024$54.20$54.61
+0.76%		$54.62$54.21221,182 shs$4.43 billion
02/05/2024$54.51$54.20
-0.57%		$54.30$53.89379,682 shs$4.40 billion
02/02/2024$55.01$54.53
-0.88%		$54.58$54.262.60 million shs$4.43 billion
02/01/2024$54.49$55.01
+0.95%		$55.03$54.45906,149 shs$4.47 billion
01/31/2024$54.89$54.49
-0.73%		$55.21$54.40734,441 shs$4.42 billion
01/30/2024$54.85$54.89
+0.07%		$54.96$54.69680,866 shs$4.46 billion
01/29/2024$54.71$54.85
+0.26%		$54.90$54.42434,989 shs$4.45 billion
01/26/2024$54.19$54.71
+0.96%		$54.79$54.632.56 million shs$4.44 billion
01/25/2024$53.86$54.19
+0.61%		$54.20$53.783.49 million shs$4.40 billion
01/24/2024$53.30$53.86
+1.05%		$54.21$53.852.51 million shs$4.37 billion
01/23/2024$53.44$53.30
-0.26%		$53.31$53.04346,555 shs$4.33 billion
01/22/2024$53.35$53.44
+0.17%		$53.58$53.35332,745 shs$4.34 billion
01/19/2024$53.31$53.34
+0.06%		$53.34$52.88481,623 shs$4.33 billion
01/18/2024$52.84$53.31
+0.89%		$53.31$52.93584,616 shs$4.33 billion
01/17/2024$53.25$52.84
-0.77%		$52.87$52.41851,814 shs$4.29 billion
01/16/2024$54.29$53.25
-1.92%		$53.55$53.15635,584 shs$4.32 billion
01/15/2024$54.29$54.29$54.56$54.191.25 million shs$4.41 billion

Related Companies:
This page (NYSEARCA:IEUR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings