Free Trial

iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History

iShares Core MSCI Europe ETF logo
$73.30 +0.46 (+0.63%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$73.30 0.00 (0.00%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Core MSCI Europe ETF Stock Price Performance

The iShares Core MSCI Europe ETF (IEUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.26%, with a year-to-date return of 3.27%. In the past month, the fund has decreased 2.80%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Europe ETF traded at $73.30 with a market cap of $9.21 billion and volume of 3.00 million shares. Five years ago, the fund traded at $57.74, representing a 26.95% increase over that period. At the time, it had a market cap of $5.24 billion and a volume of 442,496 shares.

Receive IEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-2.80%
3 Month
Performance
-2.11%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+7.26%
5 Year
Performance
+26.95%

IEUR Stock Chart for Wednesday, October, 14, 2026

iShares Core MSCI Europe ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$72.84$73.30
+0.63%
$73.50$73.053.00 million shs$9.21 billion
10/12/2026$73.10$72.84
-0.36%
$73.17$72.83595,986 shs$9.16 billion
10/09/2026$72.58$73.10
+0.72%
$73.14$72.80603,449 shs$9.19 billion
10/08/2026$72.70$72.58
-0.17%
$72.63$72.021.36 million shs$9.12 billion
10/07/2026$73.58$72.70
-1.20%
$72.83$72.344.21 million shs$9.14 billion
10/06/2026$73.31$73.58
+0.37%
$73.82$73.463.55 million shs$9.25 billion
10/05/2026$73.40$73.31
-0.12%
$73.45$72.721.94 million shs$9.22 billion
10/02/2026$72.65$73.40
+1.03%
$73.49$72.98801,350 shs$9.23 billion
10/01/2026$73.70$72.65
-1.42%
$73.25$72.351.28 million shs$9.13 billion
09/30/2026$74.61$73.70
-1.22%
$74.46$73.64769,596 shs$9.01 billion
09/29/2026$75.07$74.61
-0.61%
$74.74$74.08541,979 shs$9.12 billion
09/28/2026$75.28$75.07
-0.28%
$75.37$74.64758,436 shs$9.18 billion
09/25/2026$74.81$75.28
+0.63%
$75.31$74.711.51 million shs$9.21 billion
09/24/2026$74.83$74.81
-0.03%
$75.10$74.36532,795 shs$9.04 billion
09/23/2026$75.95$74.83
-1.47%
$75.23$74.50592,482 shs$9.04 billion
09/22/2026$75.79$75.95
+0.21%
$76.14$75.52394,527 shs$9.17 billion
09/21/2026$74.98$75.79
+1.08%
$75.93$75.45359,182 shs$8.86 billion
09/18/2026$75.58$74.98
-0.79%
$75.02$74.6510.55 million shs$9.07 billion
09/17/2026$74.95$75.58
+0.84%
$75.87$75.51540,371 shs$9.14 billion
09/16/2026$75.22$74.95
-0.36%
$75.74$74.52882,617 shs$9.06 billion
09/15/2026$75.41$75.22
-0.25%
$75.30$74.98379,940 shs$8.79 billion
09/14/2026$76.07$75.41
-0.87%
$75.84$75.14294,088 shs$8.82 billion

This page (NYSEARCA:IEUR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners