Go Pro

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

$104.58 +1.67 (+1.62%)
As of 04:10 PM Eastern

ProShares Ultra FTSE Europe Stock Price Performance

The ProShares Ultra FTSE Europe (UPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.75%, with a year-to-date return of 16.21%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE Europe traded at $104.58 with a market cap of $14.64 million and volume of 911 shares. Five years ago, the fund traded at $73.80, representing a 41.71% increase over that period. At the time, it had a market cap of $5.54 million and a volume of 1,325 shares.

Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+1.08%
3 Month
Performance
+8.84%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+32.75%
5 Year
Performance
+41.71%

UPV Stock Chart for Thursday, September, 3, 2026

ProShares Ultra FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$102.91$104.58
+1.62%
$104.74$103.88911 shs$14.64 million
09/02/2026$102.44$102.91
+0.46%
$102.91$102.81662 shs$14.41 million
09/01/2026$104.66$102.44
-2.12%
$102.93$102.44211 shs$14.34 million
08/31/2026$105.39$104.66
-0.69%
$104.66$104.22224 shs$14.65 million
08/28/2026$106.04$105.39
-0.61%
$105.39$105.3950 shs$14.76 million
08/27/2026$107.05$106.04
-0.94%
$106.04$105.771,195 shs$14.85 million
08/26/2026$108.16$107.05
-1.03%
$108.10$107.05211 shs$14.99 million
08/25/2026$106.98$108.16
+1.10%
$108.16$107.70507 shs$15.14 million
08/24/2026$107.08$106.98
-0.09%
$106.98$106.70565 shs$14.98 million
08/21/2026$105.57$107.08
+1.43%
$107.36$107.08818 shs$14.99 million
08/20/2026$106.13$105.57
-0.53%
$105.57$105.57290 shs$14.78 million
08/19/2026$104.62$106.13
+1.44%
$106.13$105.76330 shs$14.86 million
08/18/2026$105.90$104.62
-1.21%
$105.41$104.62449 shs$14.65 million
08/17/2026$106.33$105.90
-0.40%
$105.90$105.90107 shs$14.83 million
08/14/2026$106.58$106.33
-0.23%
$106.33$106.33130 shs$14.89 million
08/13/2026$106.21$106.58
+0.35%
$106.58$106.58215 shs$14.92 million
08/12/2026$106.47$106.21
-0.24%
$106.21$106.21332 shs$14.87 million
08/11/2026$107.44$106.47
-0.90%
$107.04$106.47347 shs$14.91 million
08/10/2026$107.15$107.44
+0.27%
$107.44$106.63173 shs$15.04 million
08/07/2026$105.51$107.15
+1.55%
$107.15$107.1559 shs$15.00 million
08/06/2026$105.64$105.51
-0.12%
$105.51$105.33142 shs$14.77 million
08/05/2026$105.56$105.64
+0.08%
$106.08$105.64719 shs$14.79 million
08/04/2026$103.46$105.56
+2.03%
$105.56$105.00524 shs$14.78 million
08/03/2026$102.81$103.46
+0.63%
$103.46$103.28420 shs$14.48 million

This page (NYSEARCA:UPV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners