Free Trial

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UPV Stock Alerts
$60.35
-0.57 (-0.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra FTSE Europe Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-3.77%
3 Month
Performance
+7.44%
6 Month
Performance
+36.35%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+7.25%
Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

UPV Stock Chart for Thursday, April, 25, 2024

UPV Chart by TradingView

ProShares Ultra FTSE Europe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$60.92$60.35
-0.94%		$60.35$60.10354 shs$4.53 million
04/23/2024$59.22$60.92
+2.87%		$60.92$60.9257 shs$4.57 million
04/22/2024$57.91$59.22
+2.26%		$59.22$58.55231 shs$4.44 million
04/19/2024$57.64$57.91
+0.47%		$57.91$57.63505 shs$4.34 million
04/18/2024$57.96$57.64
-0.55%		$57.64$57.64123 shs$4.32 million
04/17/2024$57.60$57.96
+0.62%		$57.96$57.96443 shs$4.35 million
04/16/2024$58.50$57.60
-1.54%		$57.60$57.52443 shs$4.32 million
04/15/2024$58.70$58.50
-0.35%		$59.53$58.50728 shs$4.39 million
04/12/2024$60.78$58.70
-3.43%		$58.70$58.70102 shs$5.28 million
04/11/2024$60.74$60.78
+0.07%		$60.78$60.783 shs$5.47 million
04/10/2024$62.24$60.74
-2.41%		$60.74$60.7487 shs$5.47 million
04/09/2024$62.55$62.24
-0.50%		$62.24$62.2487 shs$5.60 million
04/08/2024$61.86$62.55
+1.12%		$62.55$62.5515 shs$5.63 million
04/05/2024$61.64$61.86
+0.35%		$61.86$61.69525 shs$5.57 million
04/04/2024$62.56$61.64
-1.47%		$61.64$61.6431 shs$5.55 million
04/03/2024$61.80$62.56
+1.23%		$62.56$62.5690 shs$5.63 million
04/02/2024$62.92$61.80
-1.78%		$61.80$61.55263 shs$5.56 million
04/01/2024$63.08$62.92
-0.25%		$63.30$62.811,264 shs$5.66 million
03/29/2024$63.08$63.08
+0.01%		$63.10$63.08238 shs$5.68 million
03/28/2024$63.27$63.08
-0.30%		$63.10$63.08238 shs$5.68 million
03/27/2024$62.59$63.27
+1.08%		$63.27$63.271,099 shs$5.69 million
03/26/2024$62.71$62.59
-0.19%		$62.59$62.597 shs$5.63 million
03/25/2024$62.30$62.71
+0.66%		$62.71$62.71778 shs$5.64 million
03/22/2024$62.61$62.30
-0.50%		$62.42$62.30178 shs$5.61 million
03/21/2024$62.91$62.61
-0.48%		$62.77$62.61459 shs$5.64 million
03/20/2024$61.70$62.91
+1.96%		$62.91$62.68955 shs$5.66 million
03/19/2024$61.50$61.70
+0.33%		$61.70$61.705 shs$5.55 million
03/18/2024$62.18$61.50
-1.09%		$61.90$61.50389 shs$5.54 million
03/15/2024$62.27$62.18
-0.15%		$62.18$62.182 shs$5.60 million
03/14/2024$63.31$62.27
-1.64%		$62.27$62.2731 shs$5.61 million
03/13/2024$63.10$63.31
+0.33%		$63.31$63.3121 shs$5.70 million
03/12/2024$61.92$63.10
+1.91%		$63.10$63.1044 shs$5.68 million
03/11/2024$62.11$61.92
-0.31%		$61.94$61.83690 shs$5.57 million
03/08/2024$62.48$62.11
-0.59%		$62.11$62.06406 shs$5.59 million
03/07/2024$60.60$62.48
+3.10%		$62.48$62.31257 shs$5.62 million
03/06/2024$59.39$60.60
+2.04%		$60.60$60.6019 shs$5.45 million
03/05/2024$59.87$59.39
-0.80%		$59.39$59.3950 shs$5.35 million
03/04/2024$60.02$59.87
-0.26%		$59.87$59.69209 shs$5.39 million
03/01/2024$59.08$60.02
+1.59%		$60.02$60.0212 shs$5.40 million
02/29/2024$59.05$59.08
+0.05%		$59.08$58.651,161 shs$5.32 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$59.68$59.05
-1.05%		$59.06$59.05321 shs$5.31 million
02/27/2024$59.52$59.68
+0.27%		$59.68$59.68146 shs$5.37 million
02/26/2024$59.64$59.52
-0.20%		$59.52$59.5224 shs$5.36 million
02/23/2024$59.49$59.64
+0.25%		$59.77$59.512,377 shs$5.37 million
02/22/2024$58.37$59.49
+1.92%		$59.49$59.46237 shs$5.35 million
02/21/2024$57.97$58.37
+0.69%		$58.37$58.374 shs$5.25 million
02/20/2024$57.59$57.97
+0.66%		$57.97$57.97640 shs$5.22 million
02/19/2024$57.59$57.59
+0.00%		$57.59$57.59200 shs$5.18 million
02/16/2024$57.46$57.59
+0.23%		$57.59$57.59227 shs$5.18 million
02/15/2024$56.26$57.46
+2.13%		$57.46$57.4626 shs$5.17 million
02/14/2024$54.76$56.26
+2.74%		$56.26$56.2615 shs$5.06 million
02/13/2024$56.96$54.76
-3.86%		$54.76$54.7679 shs$4.93 million
02/12/2024$56.84$56.96
+0.21%		$56.96$56.9642 shs$5.13 million
02/09/2024$56.46$56.84
+0.67%		$56.84$56.83161 shs$5.12 million
02/08/2024$56.54$56.46
-0.14%		$56.46$56.464 shs$5.08 million
02/07/2024$56.87$56.54
-0.58%		$56.54$56.545 shs$5.09 million
02/06/2024$56.07$56.87
+1.43%		$56.87$56.877 shs$5.12 million
02/05/2024$56.72$56.07
-1.14%		$56.07$56.07120 shs$5.05 million
02/02/2024$57.83$56.72
-1.92%		$56.72$56.7265 shs$5.11 million
02/01/2024$56.71$57.83
+1.97%		$57.83$57.8311 shs$5.21 million
01/31/2024$57.61$56.71
-1.56%		$56.71$56.71233 shs$5.10 million
01/30/2024$57.55$57.61
+0.10%		$57.61$57.61136 shs$5.19 million
01/29/2024$57.21$57.55
+0.60%		$57.55$57.55128 shs$5.18 million
01/26/2024$56.17$57.21
+1.85%		$57.21$57.2194 shs$5.15 million
01/25/2024$55.71$56.17
+0.83%		$56.17$56.17227 shs$5.06 million
01/24/2024$54.64$55.71
+1.96%		$56.30$55.71341 shs$5.01 million

Related Companies:
This page (NYSEARCA:UPV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency