Go Pro

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

$106.44 -0.14 (-0.13%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Ultra FTSE Europe Stock Price Performance

The ProShares Ultra FTSE Europe (UPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.99%, with a year-to-date return of 18.28%. In the past month, the fund has increased 8.53%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE Europe traded at $106.58 with a market cap of $14.92 million and volume of 215 shares. Five years ago, the fund traded at $73.85, representing a 44.13% increase over that period. At the time, it had a market cap of $5.54 million and a volume of 482 shares.

Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+8.53%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+30.99%
5 Year
Performance
+44.13%

UPV Stock Chart for Friday, August, 14, 2026

ProShares Ultra FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$106.21$106.58
+0.35%
$106.58$106.58215 shs$14.92 million
08/12/2026$106.47$106.21
-0.24%
$106.21$106.21332 shs$14.87 million
08/11/2026$107.44$106.47
-0.90%
$107.04$106.47347 shs$14.91 million
08/10/2026$107.15$107.44
+0.27%
$107.44$106.63173 shs$15.04 million
08/07/2026$105.51$107.15
+1.55%
$107.15$107.1559 shs$15.00 million
08/06/2026$105.64$105.51
-0.12%
$105.51$105.33142 shs$14.77 million
08/05/2026$105.56$105.64
+0.08%
$106.08$105.64719 shs$14.79 million
08/04/2026$103.46$105.56
+2.03%
$105.56$105.00524 shs$14.78 million
08/03/2026$102.81$103.46
+0.63%
$103.46$103.28420 shs$14.48 million
07/31/2026$103.62$102.81
-0.78%
$102.81$102.8159 shs$17.48 million
07/30/2026$98.97$103.62
+4.70%
$103.62$102.25287 shs$17.62 million
07/29/2026$99.92$98.97
-0.95%
$99.58$98.973,244 shs$16.83 million
07/28/2026$98.96$99.92
+0.97%
$99.93$98.45420 shs$16.99 million
07/27/2026$98.02$98.96
+0.96%
$98.96$98.9657 shs$16.82 million
07/24/2026$96.63$98.02
+1.44%
$98.02$98.0244 shs$16.66 million
07/23/2026$99.61$96.63
-2.99%
$97.07$96.63555 shs$16.43 million
07/22/2026$98.89$99.61
+0.73%
$99.61$99.6131 shs$16.93 million
07/21/2026$96.61$98.89
+2.36%
$98.89$97.42566 shs$16.81 million
07/20/2026$98.66$96.61
-2.08%
$97.62$96.61359 shs$13.53 million
07/17/2026$99.01$98.66
-0.35%
$98.66$98.6643 shs$13.81 million
07/16/2026$99.80$99.01
-0.79%
$99.01$98.891,226 shs$13.86 million
07/15/2026$98.07$99.80
+1.76%
$99.80$99.8031 shs$13.97 million
07/14/2026$96.99$98.07
+1.11%
$99.45$98.07650 shs$13.73 million
07/13/2026$98.67$96.99
-1.70%
$96.99$96.99293 shs$18.43 million

This page (NYSEARCA:UPV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners