Go Pro

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

$100.61 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$100.64 +0.03 (+0.03%)
As of 07/2/2026 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra FTSE Europe Stock Price Performance

The ProShares Ultra FTSE Europe (UPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.16%, with a year-to-date return of 11.80%. In the past month, the fund has increased 7.03%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE Europe traded at $100.61 with a market cap of $14.09 million and volume of 937 shares. Five years ago, the fund traded at $68.92, representing a 45.98% increase over that period. At the time, it had a market cap of $5.17 million and a volume of 2,586 shares.

Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+7.03%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+26.16%
5 Year
Performance
+45.98%

UPV Stock Chart for Sunday, July, 5, 2026

ProShares Ultra FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$100.61$100.61$100.97$99.65937 shs$14.09 million
07/02/2026$97.11$100.61
+3.60%
$100.97$99.65937 shs$14.09 million
07/01/2026$98.81$97.11
-1.72%
$97.11$97.11291 shs$13.60 million
06/30/2026$97.79$98.81
+1.04%
$98.81$98.81584 shs$13.83 million
06/29/2026$95.92$97.79
+1.95%
$97.79$97.65961 shs$13.69 million
06/26/2026$97.28$95.92
-1.40%
$96.54$95.92552 shs$13.43 million
06/25/2026$95.49$97.28
+1.87%
$97.28$97.28422 shs$13.62 million
06/24/2026$96.59$95.49
-1.14%
$95.49$94.711,535 shs$13.37 million
06/23/2026$99.02$96.59
-2.45%
$97.37$96.59667 shs$13.52 million
06/22/2026$99.00$99.02
+0.02%
$100.01$98.465,543 shs$13.86 million
06/19/2026$99.00$99.00$99.00$98.663,314 shs$13.86 million
06/18/2026$98.56$99.00
+0.45%
$99.00$98.663,314 shs$13.86 million
06/17/2026$100.25$98.56
-1.69%
$100.99$98.56129 shs$13.80 million
06/16/2026$99.93$100.25
+0.32%
$100.25$100.25220 shs$14.04 million
06/15/2026$99.39$99.93
+0.54%
$102.03$99.93933 shs$13.99 million
06/12/2026$99.16$99.39
+0.23%
$99.68$97.53549 shs$13.92 million
06/11/2026$93.23$99.16
+6.36%
$99.16$95.052,586 shs$13.88 million
06/10/2026$95.74$93.23
-2.62%
$93.44$93.23834 shs$13.05 million
06/09/2026$94.98$95.74
+0.80%
$97.20$95.74282 shs$13.40 million
06/08/2026$94.00$94.98
+1.04%
$95.02$94.98550 shs$13.30 million
06/05/2026$98.14$94.00
-4.22%
$96.42$93.494,349 shs$13.16 million
06/04/2026$96.09$98.14
+2.13%
$98.38$96.951,844 shs$13.74 million

This page (NYSEARCA:UPV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners