Free Trial

Franklin FTSE Europe ETF (FLEE) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FLEE Stock Alerts
$29.13
-0.06 (-0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Europe ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-1.47%
3 Month
Performance
+4.99%
6 Month
Performance
+18.29%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+6.29%
Receive FLEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FLEE Stock Chart for Thursday, April, 25, 2024

FLEE Chart by TradingView

Franklin FTSE Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.09$29.13
+0.14%		$29.13$29.11653 shs$69.91 million
04/24/2024$29.31$29.09
-0.75%		$29.21$29.091,977 shs$69.82 million
04/23/2024$28.91$29.31
+1.38%		$29.31$29.1710,948 shs$70.34 million
04/22/2024$28.54$28.91
+1.30%		$28.98$28.721,808 shs$69.38 million
04/19/2024$28.50$28.54
+0.14%		$28.61$28.54418 shs$119.87 million
04/18/2024$28.59$28.50
-0.31%		$28.63$28.4621,661 shs$119.70 million
04/17/2024$28.49$28.59
+0.35%		$28.60$28.551,418 shs$120.08 million
04/16/2024$28.68$28.49
-0.66%		$28.53$28.435,460 shs$119.66 million
04/15/2024$28.74$28.68
-0.20%		$29.12$28.6715,247 shs$120.46 million
04/12/2024$28.98$28.74
-0.83%		$28.87$28.714,895 shs$120.71 million
04/11/2024$29.19$28.98
-0.72%		$29.21$28.981,458 shs$121.72 million
04/10/2024$29.51$29.19
-1.08%		$29.19$29.1117,283 shs$122.60 million
04/09/2024$29.61$29.51
-0.33%		$29.66$29.426,977 shs$123.94 million
04/08/2024$29.46$29.61
+0.51%		$29.64$29.563,565 shs$124.35 million
04/05/2024$29.37$29.46
+0.31%		$29.46$29.294,403 shs$123.73 million
04/04/2024$29.60$29.37
-0.78%		$29.81$29.373,033 shs$123.35 million
04/03/2024$29.40$29.60
+0.68%		$29.61$29.601,089 shs$124.32 million
04/02/2024$29.66$29.40
-0.88%		$29.41$29.344,537 shs$123.48 million
04/01/2024$29.74$29.66
-0.27%		$29.85$29.645,555 shs$124.57 million
03/29/2024$29.74$29.74$29.74$29.661,862 shs$124.91 million
03/28/2024$29.72$29.74
+0.07%		$29.74$29.661,862 shs$124.91 million
03/27/2024$29.62$29.72
+0.34%		$29.74$29.663,787 shs$124.82 million
03/26/2024$29.57$29.62
+0.17%		$29.68$29.614,092 shs$124.40 million
03/25/2024$29.55$29.57
+0.05%		$29.63$29.575,531 shs$124.19 million
03/22/2024$29.58$29.55
-0.10%		$29.57$29.5110,982 shs$124.11 million
03/21/2024$29.66$29.58
-0.27%		$29.64$29.58529 shs$124.24 million
03/20/2024$29.33$29.66
+1.13%		$29.66$29.322,560 shs$124.57 million
03/19/2024$29.29$29.33
+0.14%		$29.38$29.271,666 shs$123.19 million
03/18/2024$29.45$29.29
-0.54%		$29.38$29.291,798 shs$123.02 million
03/15/2024$29.46$29.45
-0.03%		$29.53$29.451,349 shs$123.69 million
03/14/2024$29.71$29.46
-0.84%		$29.70$29.365,178 shs$123.73 million
03/13/2024$29.63$29.71
+0.27%		$29.77$29.697,996 shs$124.78 million
03/12/2024$29.35$29.63
+0.95%		$29.63$29.411,260 shs$124.45 million
03/11/2024$29.38$29.35
-0.09%		$29.36$29.206,128 shs$123.27 million
03/08/2024$29.48$29.38
-0.36%		$29.54$29.372,717 shs$123.39 million
03/07/2024$29.01$29.48
+1.63%		$29.49$29.272,288 shs$123.83 million
03/06/2024$28.72$29.01
+1.01%		$29.02$28.96883 shs$121.84 million
03/05/2024$28.82$28.72
-0.35%		$28.84$28.726,586 shs$120.62 million
03/04/2024$28.84$28.82
-0.07%		$28.88$28.7627,097 shs$121.04 million
03/01/2024$28.64$28.84
+0.70%		$28.84$28.7813,226 shs$121.13 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$28.64$28.64
-0.01%		$28.75$28.5414,071 shs$120.29 million
02/28/2024$28.76$28.64
-0.40%		$28.65$28.579,964 shs$120.31 million
02/27/2024$28.72$28.76
+0.14%		$28.77$28.726,098 shs$120.79 million
02/26/2024$28.72$28.72$28.77$28.649,751 shs$120.62 million
02/23/2024$28.67$28.72
+0.17%		$28.74$28.702,777 shs$120.62 million
02/22/2024$28.43$28.67
+0.86%		$28.69$28.578,280 shs$120.41 million
02/21/2024$28.34$28.43
+0.30%		$28.43$28.303,482 shs$119.39 million
02/20/2024$28.19$28.34
+0.53%		$28.41$28.3149,550 shs$119.03 million
02/19/2024$28.19$28.19
-0.01%		$28.30$28.183,500 shs$118.40 million
02/16/2024$28.14$28.19
+0.18%		$28.30$28.173,542 shs$118.40 million
02/15/2024$27.86$28.14
+1.01%		$28.15$27.986,991 shs$118.19 million
02/14/2024$27.53$27.86
+1.20%		$27.86$27.726,552 shs$117.01 million
02/13/2024$28.01$27.53
-1.71%		$27.53$27.481,236 shs$115.63 million
02/12/2024$27.98$28.01
+0.09%		$28.11$27.927,423 shs$117.64 million
02/09/2024$27.89$27.98
+0.32%		$28.00$27.8010,401 shs$117.52 million
02/08/2024$27.92$27.89
-0.11%		$27.93$27.842,265 shs$117.14 million
02/07/2024$27.99$27.92
-0.25%		$27.97$27.904,440 shs$117.26 million
02/06/2024$27.81$27.99
+0.63%		$28.01$27.873,108 shs$117.56 million
02/05/2024$27.94$27.81
-0.44%		$27.81$27.661,621 shs$116.82 million
02/02/2024$28.20$27.94
-0.92%		$27.97$27.8636,184 shs$117.35 million
02/01/2024$27.90$28.20
+1.08%		$28.20$27.9417,421 shs$118.44 million
01/31/2024$28.17$27.90
-0.96%		$28.24$27.9038,730 shs$117.18 million
01/30/2024$28.12$28.17
+0.18%		$28.17$28.0713,095 shs$118.31 million
01/29/2024$28.01$28.12
+0.39%		$28.16$27.9014,918 shs$118.10 million
01/26/2024$27.75$28.01
+0.94%		$28.08$27.9910,627 shs$117.64 million
01/25/2024$27.68$27.75
+0.25%		$27.75$27.635,949 shs$116.55 million
01/24/2024$27.34$27.68
+1.24%		$27.77$27.617,522 shs$116.26 million

Related Companies:
This page (NYSEARCA:FLEE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings