Free Trial

Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FXE Stock Alerts
$98.83
+0.41 (+0.42%)
(As of 11:51 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares Euro Trust Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.03%
3 Month
Performance
-1.40%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-2.60%
Receive FXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FXE Stock Chart for Tuesday, April, 23, 2024

FXE Chart by TradingView

Invesco CurrencyShares Euro Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$98.42$98.42
+0.00%		$98.49$98.1824,846 shs$182.08 million
04/19/2024$98.34$98.42
+0.08%		$98.60$98.3024,180 shs$231.29 million
04/18/2024$98.58$98.34
-0.24%		$98.49$98.3319,028 shs$231.10 million
04/17/2024$98.10$98.58
+0.49%		$98.64$98.2537,962 shs$231.66 million
04/16/2024$98.13$98.10
-0.03%		$98.29$97.8937,399 shs$230.54 million
04/15/2024$98.23$98.13
-0.10%		$98.33$98.0928,157 shs$230.61 million
04/12/2024$99.02$98.23
-0.80%		$98.31$98.0873,585 shs$230.84 million
04/11/2024$99.21$99.02
-0.19%		$99.23$98.84405,780 shs$232.70 million
04/10/2024$100.24$99.21
-1.03%		$99.49$99.0731,195 shs$233.14 million
04/09/2024$100.24$100.24$100.46$100.1711,451 shs$235.56 million
04/08/2024$100.02$100.24
+0.22%		$100.25$100.0611,952 shs$235.56 million
04/05/2024$100.03$100.02
-0.01%		$100.09$99.6512,657 shs$235.05 million
04/04/2024$100.02$100.03
+0.01%		$100.37$100.0259,433 shs$235.07 million
04/03/2024$99.37$100.02
+0.65%		$100.02$99.53201,610 shs$235.05 million
04/02/2024$99.11$99.37
+0.26%		$99.44$99.2410,908 shs$233.52 million
04/01/2024$99.71$99.11
-0.60%		$99.46$99.0169,383 shs$232.91 million
03/29/2024$99.71$99.71$99.90$99.6815,746 shs$234.32 million
03/28/2024$100.05$99.71
-0.34%		$99.90$99.6815,746 shs$234.32 million
03/27/2024$100.07$100.05
-0.02%		$100.06$99.9121,109 shs$235.12 million
03/26/2024$100.17$100.07
-0.10%		$100.30$100.079,503 shs$235.16 million
03/25/2024$99.86$100.17
+0.31%		$100.18$100.0613,921 shs$235.40 million
03/22/2024$100.31$99.86
-0.45%		$100.06$99.8121,205 shs$234.67 million
03/21/2024$100.91$100.31
-0.59%		$100.70$100.3041,084 shs$235.73 million
03/20/2024$100.36$100.91
+0.55%		$100.91$100.1443,527 shs$237.14 million
03/19/2024$100.41$100.36
-0.05%		$100.38$100.2419,214 shs$235.85 million
03/18/2024$100.57$100.41
-0.16%		$100.61$100.3832,052 shs$235.96 million
03/15/2024$100.60$100.59
-0.01%		$100.63$100.5229,933 shs$236.39 million
03/14/2024$101.09$100.60
-0.48%		$100.85$100.5152,516 shs$236.41 million
03/13/2024$100.89$101.09
+0.20%		$101.22$100.9811,161 shs$237.56 million
03/12/2024$100.90$100.89
-0.01%		$100.89$100.6911,363 shs$237.09 million
03/11/2024$100.99$100.90
-0.09%		$100.90$100.8013,640 shs$237.12 million
03/08/2024$101.08$100.99
-0.09%		$101.19$100.9418,455 shs$237.33 million
03/07/2024$100.62$101.08
+0.46%		$101.08$100.6224,098 shs$237.54 million
03/06/2024$100.23$100.62
+0.39%		$100.74$100.4615,934 shs$236.46 million
03/05/2024$100.20$100.23
+0.03%		$100.38$100.1025,803 shs$235.54 million
03/04/2024$100.01$100.20
+0.19%		$100.26$100.1618,636 shs$235.47 million
03/01/2024$99.86$100.00
+0.14%		$100.12$99.6997,520 shs$235 million
02/29/2024$100.18$99.86
-0.32%		$100.33$99.7970,941 shs$234.67 million
02/28/2024$100.24$100.18
-0.06%		$100.24$100.089,388 shs$235.42 million
02/27/2024$100.27$100.24
-0.03%		$100.32$100.1535,455 shs$235.56 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/26/2024$99.99$100.27
+0.28%		$100.31$100.1814,811 shs$235.63 million
02/23/2024$99.99$99.99$100.11$99.9325,016 shs$234.98 million
02/22/2024$99.94$99.99
+0.05%		$100.01$99.8620,512 shs$234.98 million
02/21/2024$99.85$99.94
+0.09%		$99.97$99.7917,412 shs$234.86 million
02/20/2024$99.53$99.85
+0.32%		$100.12$99.8230,770 shs$234.65 million
02/19/2024$99.53$99.53
+0.00%		$99.61$99.2413,400 shs$233.90 million
02/16/2024$99.46$99.53
+0.07%		$99.61$99.2413,486 shs$233.90 million
02/15/2024$99.06$99.46
+0.40%		$99.57$99.3616,680 shs$233.73 million
02/14/2024$98.88$99.06
+0.18%		$99.10$98.9511,863 shs$232.79 million
02/13/2024$99.49$98.88
-0.61%		$99.05$98.8313,208 shs$232.37 million
02/12/2024$99.57$99.49
-0.08%		$99.59$99.3411,427 shs$233.80 million
02/09/2024$99.49$99.57
+0.08%		$99.60$99.456,693 shs$233.99 million
02/08/2024$99.44$99.49
+0.05%		$99.50$99.279,736 shs$233.80 million
02/07/2024$99.29$99.44
+0.15%		$99.46$99.3536,972 shs$233.68 million
02/06/2024$99.16$99.29
+0.13%		$99.29$99.0911,882 shs$233.33 million
02/05/2024$99.58$99.16
-0.42%		$99.19$98.9762,815 shs$233.03 million
02/02/2024$100.29$99.58
-0.71%		$99.76$99.4819,718 shs$234.01 million
02/01/2024$99.88$100.29
+0.41%		$100.32$99.5920,449 shs$235.68 million
01/31/2024$100.21$99.88
-0.33%		$100.63$99.8023,349 shs$234.72 million
01/30/2024$100.10$100.21
+0.11%		$100.34$100.1212,334 shs$235.49 million
01/29/2024$100.30$100.10
-0.20%		$100.13$99.8180,231 shs$235.24 million
01/26/2024$100.17$100.30
+0.13%		$100.48$100.30108,562 shs$235.71 million
01/25/2024$100.53$100.17
-0.36%		$100.47$100.0450,055 shs$235.40 million
01/24/2024$100.23$100.53
+0.30%		$101.03$100.5233,628 shs$236.25 million
01/23/2024$100.58$100.23
-0.35%		$100.41$100.0330,249 shs$235.54 million
01/22/2024$100.65$100.58
-0.07%		$100.68$100.5460,534 shs$236.36 million

Related Companies:
This page (NYSEARCA:FXE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media