Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ULE Stock Alerts
$11.20
+0.03 (+0.27%)
(As of 10:31 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra Euro Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-2.01%
3 Month
Performance
-2.10%
6 Month
Performance
+3.13%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-4.84%
Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ULE Stock Chart for Thursday, April, 25, 2024

ULE Chart by TradingView

ProShares Ultra Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.17$11.17$11.17$11.133,879 shs$6.70 million
04/23/2024$11.07$11.17
+0.95%		$11.17$11.142,342 shs$6.70 million
04/22/2024$11.06$11.07
+0.09%		$11.07$11.026,551 shs$6.64 million
04/19/2024$11.05$11.06
+0.09%		$11.10$11.0612,863 shs$6.64 million
04/18/2024$11.10$11.05
-0.45%		$11.09$11.053,561 shs$6.63 million
04/17/2024$10.99$11.10
+1.01%		$11.10$11.0310,719 shs$6.66 million
04/16/2024$11.00$10.99
-0.10%		$11.03$10.954,240 shs$6.59 million
04/15/2024$11.02$11.00
-0.14%		$11.03$11.003,894 shs$6.60 million
04/12/2024$11.22$11.02
-1.78%		$11.03$11.0139,419 shs$7.16 million
04/11/2024$11.23$11.22
-0.09%		$11.25$11.168,737 shs$7.29 million
04/10/2024$11.46$11.23
-2.01%		$11.32$11.2043,823 shs$7.30 million
04/09/2024$11.47$11.46
-0.09%		$11.52$11.4515,112 shs$7.45 million
04/08/2024$11.43$11.47
+0.38%		$11.48$11.422,243 shs$7.46 million
04/05/2024$11.44$11.43
-0.09%		$11.43$11.343,361 shs$7.43 million
04/04/2024$11.42$11.44
+0.18%		$11.50$11.4311,004 shs$7.44 million
04/03/2024$11.29$11.42
+1.15%		$11.43$11.3011,794 shs$7.42 million
04/02/2024$11.22$11.29
+0.59%		$11.29$11.275,974 shs$7.34 million
04/01/2024$11.32$11.22
-0.85%		$11.29$11.214,446 shs$7.30 million
03/29/2024$11.32$11.32
0.00%		$11.35$11.32521 shs$7.36 million
03/28/2024$11.39$11.32
-0.61%		$11.35$11.32521 shs$7.36 million
03/27/2024$11.40$11.39
-0.09%		$11.39$11.373,533 shs$7.40 million
03/26/2024$11.43$11.40
-0.26%		$11.46$11.408,859 shs$7.41 million
03/25/2024$11.35$11.43
+0.66%		$11.43$11.42849 shs$7.43 million
03/22/2024$11.48$11.35
-1.13%		$11.41$11.3527,868 shs$7.38 million
03/21/2024$11.60$11.48
-1.03%		$11.53$11.472,488 shs$7.46 million
03/20/2024$11.49$11.60
+0.96%		$11.60$11.453,601 shs$7.54 million
03/19/2024$11.48$11.49
+0.09%		$11.49$11.47181 shs$7.47 million
03/18/2024$11.54$11.48
-0.51%		$11.55$11.4819,912 shs$7.46 million
03/15/2024$11.53$11.54
+0.09%		$11.56$11.523,842 shs$7.50 million
03/14/2024$11.67$11.53
-1.20%		$11.61$11.525,917 shs$7.49 million
03/13/2024$11.61$11.67
+0.52%		$11.68$11.6411,728 shs$7.59 million
03/12/2024$11.61$11.61$11.61$11.59955 shs$7.55 million
03/11/2024$11.65$11.61
-0.30%		$11.63$11.6042,420 shs$7.55 million
03/08/2024$11.68$11.65
-0.26%		$11.70$11.657,906 shs$7.57 million
03/07/2024$11.57$11.68
+0.95%		$11.68$11.5721,695 shs$7.59 million
03/06/2024$11.48$11.57
+0.78%		$11.59$11.5111,194 shs$7.52 million
03/05/2024$11.48$11.48$11.48$11.471,001 shs$7.46 million
03/04/2024$11.42$11.48
+0.53%		$11.49$11.468,471 shs$7.46 million
03/01/2024$11.37$11.42
+0.44%		$11.45$11.3920,518 shs$7.42 million
02/29/2024$11.46$11.37
-0.79%		$11.48$11.362,794 shs$7.39 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.45$11.46
+0.09%		$11.47$11.455,023 shs$7.45 million
02/27/2024$11.48$11.45
-0.26%		$11.46$11.45724 shs$7.44 million
02/26/2024$11.40$11.48
+0.75%		$11.48$11.469,909 shs$7.46 million
02/23/2024$11.40$11.40$11.42$11.3913,163 shs$7.41 million
02/22/2024$11.39$11.40
+0.09%		$11.40$11.3610,722 shs$7.41 million
02/21/2024$11.39$11.39$11.39$11.352,304 shs$7.40 million
02/20/2024$11.29$11.39
+0.89%		$11.43$11.367,613 shs$7.40 million
02/19/2024$11.29$11.29
0.00%		$11.31$11.299,300 shs$7.34 million
02/16/2024$11.28$11.29
+0.09%		$11.31$11.299,324 shs$7.34 million
02/15/2024$11.19$11.28
+0.80%		$11.32$11.273,870 shs$7.33 million
02/14/2024$11.15$11.19
+0.36%		$11.20$11.1869,834 shs$7.27 million
02/13/2024$11.33$11.15
-1.59%		$11.18$11.142,119 shs$7.25 million
02/12/2024$11.31$11.33
+0.15%		$11.33$11.299,564 shs$7.36 million
02/09/2024$11.30$11.31
+0.09%		$11.32$11.308,441 shs$7.35 million
02/08/2024$11.28$11.30
+0.18%		$11.31$11.26302 shs$7.35 million
02/07/2024$11.25$11.28
+0.27%		$11.30$11.273,964 shs$7.33 million
02/06/2024$11.23$11.25
+0.18%		$11.25$11.237,021 shs$7.31 million
02/05/2024$11.33$11.23
-0.93%		$11.25$11.204,623 shs$7.30 million
02/02/2024$11.49$11.33
-1.39%		$11.36$11.3112,538 shs$7.36 million
02/01/2024$11.35$11.49
+1.23%		$11.50$11.41924 shs$7.47 million
01/31/2024$11.44$11.35
-0.79%		$11.50$11.356,804 shs$7.38 million
01/30/2024$11.41$11.44
+0.26%		$11.45$11.431,345 shs$7.44 million
01/29/2024$11.47$11.41
-0.52%		$11.41$11.366,245 shs$7.42 million
01/26/2024$11.44$11.47
+0.26%		$11.49$11.469,869 shs$7.46 million
01/25/2024$11.52$11.44
-0.69%		$11.44$11.41312 shs$7.44 million
01/24/2024$11.45$11.52
+0.61%		$11.61$11.522,058 shs$7.49 million

Related Companies:
This page (NYSEARCA:ULE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency