Go Pro

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$30.10 -0.18 (-0.59%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares UltraShort Euro Stock Price Performance

The ProShares UltraShort Euro (EUO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of 6.25%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Euro traded at $30.28 with a market cap of $34.82 million and volume of 2,950 shares. Five years ago, the fund traded at $24.03, representing a 25.26% increase over that period. At the time, it had a market cap of $48.06 million and a volume of 34,325 shares.

Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-2.02%
3 Month
Performance
+3.12%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+6.62%
5 Year
Performance
+25.26%

EUO Stock Chart for Friday, August, 14, 2026

ProShares UltraShort Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$30.33$30.28
-0.16%
$30.36$30.212,950 shs$34.82 million
08/12/2026$30.22$30.33
+0.36%
$30.33$30.234,581 shs$34.88 million
08/11/2026$30.17$30.22
+0.17%
$30.37$30.1827,509 shs$34.75 million
08/10/2026$30.09$30.17
+0.27%
$30.21$30.1010,417 shs$34.70 million
08/07/2026$30.23$30.09
-0.46%
$30.12$30.0514,643 shs$34.60 million
08/06/2026$30.14$30.23
+0.30%
$30.28$30.1713,123 shs$34.76 million
08/05/2026$30.21$30.14
-0.23%
$30.15$30.089,359 shs$34.66 million
08/04/2026$30.27$30.21
-0.20%
$30.27$30.2018,235 shs$34.74 million
08/03/2026$30.17$30.27
+0.33%
$30.38$30.1723,763 shs$34.81 million
07/31/2026$30.15$30.17
+0.07%
$30.59$29.5951,459 shs$34.70 million
07/30/2026$30.61$30.15
-1.50%
$30.45$30.1538,127 shs$34.67 million
07/29/2026$30.91$30.61
-0.97%
$31.01$30.5722,705 shs$35.20 million
07/28/2026$31.00$30.91
-0.29%
$31.10$30.8720,325 shs$35.55 million
07/27/2026$30.99$31.00
+0.03%
$31.07$30.9815,027 shs$35.65 million
07/24/2026$30.95$30.99
+0.13%
$31.05$30.9363,733 shs$35.64 million
07/23/2026$30.77$30.95
+0.58%
$31.06$30.9519,392 shs$35.59 million
07/22/2026$30.80$30.77
-0.10%
$30.82$30.7412,847 shs$35.39 million
07/21/2026$30.73$30.80
+0.23%
$30.87$30.758,624 shs$35.42 million
07/20/2026$30.63$30.73
+0.33%
$30.84$30.729,777 shs$35.34 million
07/17/2026$30.68$30.63
-0.16%
$30.65$30.627,566 shs$35.22 million
07/16/2026$30.49$30.68
+0.62%
$30.68$30.5716,103 shs$35.28 million
07/15/2026$30.72$30.49
-0.75%
$30.66$30.416,202 shs$35.06 million
07/14/2026$30.87$30.72
-0.49%
$30.73$30.506,486 shs$35.33 million
07/13/2026$30.71$30.87
+0.52%
$30.94$30.7020,371 shs$35.50 million

This page (NYSEARCA:EUO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners