Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$29.79 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$29.80 +0.01 (+0.02%)
As of 06/12/2026 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Euro Stock Price Performance

The ProShares UltraShort Euro (EUO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.67%, with a year-to-date return of 5.15%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Euro traded at $29.79 with a market cap of $38.73 million and volume of 5,981 shares. Five years ago, the fund traded at $22.79, representing a 30.72% increase over that period. At the time, it had a market cap of $46.75 million and a volume of 29,041 shares.

Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+1.15%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+4.67%
5 Year
Performance
+30.72%

EUO Stock Chart for Monday, June, 15, 2026

ProShares UltraShort Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.53$29.79
+0.88%
$30.14$29.755,981 shs$38.73 million
06/11/2026$29.92$29.53
-1.30%
$30.11$29.5427,417 shs$38.39 million
06/10/2026$29.93$29.92
-0.03%
$29.95$29.8212,544 shs$38.90 million
06/09/2026$29.97$29.93
-0.13%
$29.96$29.8023,614 shs$38.91 million
06/08/2026$30.03$29.97
-0.20%
$30.01$29.8734,387 shs$38.96 million
06/05/2026$29.56$30.03
+1.59%
$30.05$29.6932,573 shs$39.04 million
06/04/2026$29.62$29.56
-0.20%
$29.57$29.4129,233 shs$38.43 million
06/03/2026$29.47$29.62
+0.51%
$29.65$29.559,658 shs$38.51 million
06/02/2026$29.48$29.47
-0.03%
$29.54$29.3531,863 shs$38.31 million
06/01/2026$29.27$29.48
+0.72%
$29.56$29.3622,277 shs$38.32 million
05/29/2026$29.39$29.27
-0.41%
$29.39$29.1817,636 shs$38.05 million
05/28/2026$29.42$29.39
-0.10%
$29.42$29.2918,139 shs$38.21 million
05/27/2026$29.43$29.42
-0.03%
$29.46$29.3321,968 shs$38.25 million
05/26/2026$29.53$29.43
-0.34%
$29.50$29.4024,254 shs$38.26 million
05/25/2026$29.53$29.53$29.66$29.495,075 shs$38.39 million
05/22/2026$29.47$29.53
+0.20%
$29.66$29.495,075 shs$38.39 million
05/21/2026$29.36$29.47
+0.37%
$29.65$29.4110,303 shs$38.31 million
05/20/2026$29.57$29.36
-0.71%
$29.62$29.3540,554 shs$38.17 million
05/19/2026$29.33$29.57
+0.82%
$29.60$29.4910,324 shs$38.44 million
05/18/2026$29.45$29.33
-0.41%
$29.40$29.2619,716 shs$38.13 million
05/15/2026$29.19$29.45
+0.89%
$29.46$29.3515,793 shs$38.29 million
05/14/2026$28.96$29.19
+0.79%
$29.19$29.028,910 shs$37.95 million

This page (NYSEARCA:EUO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners