Go Pro

ProShares UltraShort FTSE Europe (EPV) Chart & Stock Price History

$18.35 +0.44 (+2.46%)
Closing price 04:10 PM Eastern
Extended Trading
$18.34 -0.01 (-0.05%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort FTSE Europe Stock Price Performance

The ProShares UltraShort FTSE Europe (EPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.66%, with a year-to-date return of -16.02%. In the past month, the fund has increased 9.55%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE Europe traded at $18.35 with a market cap of $10.28 million and volume of 40,011 shares. Five years ago, the fund traded at a split-adjusted price of $57.10, representing a 67.86% decrease over that period. At the time, it had a market cap of $7.85 million and a volume of 4,060 shares.

Receive EPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+9.55%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-16.02%
1 Year
Performance
-26.66%
5 Year
Performance
-67.86%

EPV Stock Chart for Wednesday, September, 23, 2026

ProShares UltraShort FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$17.91$18.35
+2.46%
$18.40$18.0840,011 shs$10.28 million
09/22/2026$18.00$17.91
-0.50%
$18.18$17.8716,210 shs$10.03 million
09/21/2026$18.42$18.00
-2.28%
$18.21$17.9740,919 shs$11.34 million
09/18/2026$18.06$18.42
+1.99%
$18.57$18.3227,657 shs$1.29 million
09/17/2026$18.40$18.06
-1.85%
$18.08$17.8710,320 shs$1.26 million
09/16/2026$18.22$18.40
+0.99%
$18.58$18.0510,141 shs$1.29 million
09/15/2026$18.13$18.22
+0.50%
$18.35$18.1715,107 shs$11.48 million
09/14/2026$17.81$18.13
+1.80%
$18.19$17.9711,717 shs$11.42 million
09/11/2026$18.01$17.81
-1.11%
$17.87$17.6912,709 shs$11.22 million
09/10/2026$17.72$18.01
+1.64%
$18.06$17.8711,753 shs$11.35 million
09/09/2026$17.30$17.72
+2.43%
$17.73$17.457,405 shs$11.16 million
09/08/2026$17.15$17.30
+0.87%
$17.36$17.116,582 shs$10.90 million
09/07/2026$17.15$17.15$17.19$17.0614,015 shs$10.80 million
09/04/2026$17.09$17.15
+0.35%
$17.19$17.0614,015 shs$10.80 million
09/03/2026$17.38$17.09
-1.67%
$17.27$17.086,393 shs$10.77 million
09/02/2026$17.54$17.38
-0.91%
$17.55$17.3821,765 shs$10.95 million
09/01/2026$17.16$17.54
+2.21%
$17.57$17.2128,668 shs$11.05 million
08/31/2026$17.06$17.16
+0.59%
$17.20$17.057,890 shs$10.81 million
08/28/2026$16.91$17.06
+0.89%
$17.10$16.838,664 shs$10.75 million
08/27/2026$16.76$16.91
+0.89%
$17.00$16.908,528 shs$10.65 million
08/26/2026$16.59$16.76
+1.02%
$16.76$16.553,719 shs$10.56 million
08/25/2026$16.75$16.59
-0.96%
$16.69$16.556,220 shs$10.45 million
08/24/2026$16.75$16.75$16.78$16.7020,026 shs$10.55 million

This page (NYSEARCA:EPV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners