S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ProShares UltraShort FTSE Europe (EPV) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free EPV Stock Alerts
$8.49
-0.02 (-0.24%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort FTSE Europe Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+5.07%
3 Month
Performance
-7.31%
6 Month
Performance
-25.72%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-12.29%
Receive EPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE Europe and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EPV Stock Chart for Friday, April, 19, 2024

EPV Chart by TradingView

ProShares UltraShort FTSE Europe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.51$8.49
-0.24%		$8.55$8.4476,055 shs$53.83 million
04/18/2024$8.47$8.51
+0.47%		$8.55$8.42103,752 shs$53.95 million
04/17/2024$8.54$8.47
-0.82%		$8.56$8.38125,064 shs$53.70 million
04/16/2024$8.40$8.54
+1.67%		$8.59$8.46109,615 shs$54.14 million
04/15/2024$8.37$8.40
+0.36%		$8.43$8.14139,329 shs$53.26 million
04/12/2024$8.10$8.37
+3.33%		$8.39$8.20112,509 shs$53.07 million
04/11/2024$8.10$8.10$8.28$8.0794,830 shs$51.35 million
04/10/2024$7.91$8.10
+2.40%		$8.18$8.05114,352 shs$51.35 million
04/09/2024$7.87$7.91
+0.51%		$7.97$7.8192,614 shs$50.15 million
04/08/2024$7.95$7.87
-1.01%		$7.89$7.8378,659 shs$49.90 million
04/05/2024$7.99$7.95
-0.50%		$8.06$7.9374,692 shs$50.40 million
04/04/2024$7.87$7.99
+1.52%		$8.02$7.76104,552 shs$50.66 million
04/03/2024$7.97$7.87
-1.25%		$7.98$7.8551,161 shs$49.90 million
04/02/2024$7.83$7.97
+1.79%		$8.01$7.9764,798 shs$50.53 million
04/01/2024$7.81$7.83
+0.32%		$7.86$7.7454,850 shs$49.64 million
03/29/2024$7.81$7.81$7.84$7.7928,476 shs$49.48 million
03/28/2024$7.78$7.81
+0.32%		$7.84$7.7928,366 shs$49.48 million
03/27/2024$7.86$7.78
-1.02%		$7.86$7.7854,960 shs$49.33 million
03/26/2024$7.89$7.86
-0.38%		$7.86$7.8189,993 shs$49.83 million
03/25/2024$7.90$7.89
-0.13%		$7.93$7.8562,895 shs$50.02 million
03/22/2024$7.87$7.90
+0.38%		$7.92$7.8917,995 shs$50.09 million
03/21/2024$7.83$7.87
+0.58%		$7.87$7.8275,687 shs$49.90 million
03/20/2024$8.08$7.83
-3.16%		$8.02$7.82122,168 shs$49.61 million
03/19/2024$8.11$8.08
-0.37%		$8.14$8.04142,740 shs$51.23 million
03/18/2024$8.00$8.11
+1.37%		$8.11$8.0187,461 shs$51.42 million
03/15/2024$7.99$8.00
+0.13%		$8.06$7.96119,177 shs$50.72 million
03/14/2024$7.87$7.99
+1.52%		$8.05$7.87154,596 shs$50.66 million
03/13/2024$7.90$7.87
-0.38%		$7.89$7.84117,821 shs$49.90 million
03/12/2024$8.06$7.90
-1.99%		$8.07$7.9095,611 shs$50.09 million
03/11/2024$8.05$8.06
+0.12%		$8.15$8.0551,564 shs$51.10 million
03/08/2024$7.98$8.05
+0.88%		$8.08$7.93295,693 shs$51.04 million
03/07/2024$8.23$7.98
-3.04%		$8.11$7.97101,118 shs$50.59 million
03/06/2024$8.41$8.23
-2.14%		$8.28$8.20220,978 shs$52.18 million
03/05/2024$8.34$8.41
+0.84%		$8.47$8.33120,959 shs$53.32 million
03/04/2024$8.32$8.34
+0.30%		$8.38$8.3190,721 shs$52.88 million
03/01/2024$8.47$8.31
-1.89%		$8.51$8.3175,658 shs$52.69 million
02/29/2024$8.45$8.47
+0.24%		$8.53$8.38175,056 shs$53.70 million
02/28/2024$8.37$8.45
+0.96%		$8.49$8.44155,630 shs$53.57 million
02/27/2024$8.40$8.37
-0.30%		$8.42$8.3635,774 shs$53.07 million
02/26/2024$8.37$8.40
+0.30%		$8.43$8.37119,750 shs$53.22 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$8.39$8.37
-0.24%		$8.41$8.3683,133 shs$53.07 million
02/22/2024$8.56$8.39
-1.99%		$8.48$8.39114,346 shs$53.19 million
02/21/2024$8.58$8.56
-0.23%		$8.65$8.5654,266 shs$54.27 million
02/20/2024$8.66$8.58
-0.92%		$8.64$8.5598,687 shs$54.40 million
02/19/2024$8.66$8.66$8.72$8.6077,800 shs$54.90 million
02/16/2024$8.70$8.66
-0.40%		$8.72$8.6077,891 shs$54.90 million
02/15/2024$8.89$8.70
-2.19%		$8.80$8.69153,688 shs$55.13 million
02/14/2024$9.15$8.89
-2.84%		$9.00$8.8982,360 shs$56.36 million
02/13/2024$8.80$9.15
+4.04%		$9.19$9.04121,061 shs$58.01 million
02/12/2024$8.80$8.80
-0.06%		$8.83$8.7649,254 shs$55.76 million
02/09/2024$8.86$8.80
-0.68%		$8.92$8.8077,344 shs$55.79 million
02/08/2024$8.86$8.86
+0.06%		$8.90$8.8550,102 shs$56.17 million
02/07/2024$8.80$8.86
+0.62%		$8.88$8.8395,179 shs$56.14 million
02/06/2024$8.93$8.80
-1.46%		$8.93$8.8090,966 shs$55.79 million
02/05/2024$8.82$8.93
+1.25%		$9.04$8.91104,718 shs$56.62 million
02/02/2024$8.67$8.82
+1.73%		$8.90$8.80156,165 shs$55.92 million
02/01/2024$8.83$8.67
-1.81%		$8.84$8.66124,788 shs$54.97 million
01/31/2024$8.71$8.83
+1.44%		$8.85$8.60185,736 shs$55.98 million
01/30/2024$8.71$8.71
-0.06%		$8.77$8.69105,840 shs$55.19 million
01/29/2024$8.76$8.71
-0.57%		$8.85$8.69132,721 shs$55.22 million
01/26/2024$8.92$8.76
-1.79%		$8.78$8.73216,411 shs$55.54 million
01/25/2024$8.99$8.92
-0.78%		$9.03$8.92193,772 shs$56.55 million
01/24/2024$9.19$8.99
-2.18%		$9.01$8.86673,145 shs$57.00 million
01/23/2024$9.14$9.19
+0.60%		$9.27$9.18143,895 shs$58.27 million
01/22/2024$9.16$9.14
-0.27%		$9.15$9.08115,479 shs$57.92 million
01/19/2024$9.17$9.16
-0.11%		$9.32$9.16116,160 shs$58.07 million
01/18/2024$9.33$9.17
-1.71%		$9.30$9.17314,564 shs$58.14 million

Related Companies:
This page (NYSEARCA:EPV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends