Free Trial

ProShares UltraShort FTSE Europe (EPV) Chart & Stock Price History

$18.97 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$18.80 -0.17 (-0.92%)
As of 05/22/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort FTSE Europe Stock Price Performance

The ProShares UltraShort FTSE Europe (EPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.93%, with a year-to-date return of -13.18%. In the past month, the fund has decreased 3.90%, reflecting recent market activity.

As of the latest close, ProShares UltraShort FTSE Europe traded at $18.97 with a market cap of $13.85 million and volume of 8,731 shares. Five years ago, the fund traded at a split-adjusted price of $60.36, representing a 68.57% decrease over that period. At the time, it had a market cap of $7.09 million and a volume of 1,169 shares.

Receive EPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-3.90%
3 Month
Performance
+0.69%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-31.93%
5 Year
Performance
-68.57%

EPV Stock Chart for Tuesday, May, 26, 2026

ProShares UltraShort FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.97$18.97$18.98$18.848,731 shs$13.85 million
05/22/2026$18.82$18.97
+0.80%
$18.98$18.848,731 shs$13.85 million
05/21/2026$19.09$18.82
-1.41%
$19.35$18.689,940 shs$13.74 million
05/20/2026$19.89$19.09
-4.02%
$19.86$18.9049,145 shs$13.94 million
05/19/2026$19.56$19.89
+1.69%
$19.91$19.6034,636 shs$14.52 million
05/18/2026$20.17$19.56
-3.02%
$19.90$19.5357,810 shs$14.28 million
05/15/2026$19.40$20.17
+3.97%
$20.23$20.0140,013 shs$14.72 million
05/14/2026$19.38$19.40
+0.10%
$19.46$19.2021,375 shs$14.16 million
05/13/2026$19.59$19.38
-1.07%
$19.75$19.3825,884 shs$14.15 million
05/12/2026$19.22$19.59
+1.93%
$19.86$19.5324,935 shs$14.30 million
05/11/2026$19.15$19.22
+0.37%
$19.32$19.1813,490 shs$14.03 million
05/08/2026$19.49$19.15
-1.74%
$19.33$19.1014,777 shs$13.98 million
05/07/2026$18.65$19.49
+4.50%
$19.49$18.8323,252 shs$14.23 million
05/06/2026$19.75$18.65
-5.57%
$18.86$18.63263,968 shs$13.61 million
05/05/2026N/A$19.75$20.09$19.7026,015 shs$14.42 million
04/30/2026$20.63$19.60
-4.99%
$20.12$19.52175,061 shs$14.31 million
04/29/2026$20.10$20.63
+2.64%
$20.65$20.34363,898 shs$15.06 million
04/28/2026$19.92$20.10
+0.90%
$20.29$20.1026,091 shs$14.67 million
04/27/2026$19.74$19.92
+0.91%
$19.92$19.6811,629 shs$14.54 million

This page (NYSEARCA:EPV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners