Free Trial

Direxion Daily FTSE Europe Bull 3x Shares (EURL) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free EURL Stock Alerts
$23.85
+0.92 (+4.01%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily FTSE Europe Bull 3x Shares Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-7.47%
3 Month
Performance
+11.71%
6 Month
Performance
+49.72%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-0.58%
Receive EURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

EURL Stock Chart for Tuesday, April, 23, 2024

EURL Chart by TradingView

Direxion Daily FTSE Europe Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.93$23.85
+3.99%		$24.00$23.2724,170 shs$22.66 million
04/19/2024$22.89$22.84
-0.22%		$23.22$22.8036,883 shs$29.69 million
04/18/2024$23.09$22.89
-0.87%		$23.28$22.8111,422 shs$29.76 million
04/17/2024$22.93$23.09
+0.70%		$23.36$22.8311,785 shs$30.02 million
04/16/2024$23.38$22.93
-1.92%		$23.40$22.6622,527 shs$29.81 million
04/15/2024$23.60$23.38
-0.93%		$24.54$23.2721,177 shs$30.39 million
04/12/2024$24.79$23.60
-4.80%		$24.17$23.4414,051 shs$30.68 million
04/11/2024$24.79$24.79$24.86$23.9917,005 shs$32.23 million
04/10/2024$25.69$24.79
-3.50%		$25.00$24.3621,804 shs$32.23 million
04/09/2024$25.90$25.69
-0.81%		$26.05$25.425,957 shs$33.40 million
04/08/2024$25.50$25.90
+1.58%		$26.04$25.828,513 shs$33.67 million
04/05/2024$25.29$25.50
+0.83%		$25.58$24.988,921 shs$33.15 million
04/04/2024$25.89$25.29
-2.32%		$26.47$25.2913,212 shs$32.88 million
04/03/2024$25.30$25.89
+2.33%		$26.04$25.2913,740 shs$33.66 million
04/02/2024$26.39$25.30
-4.13%		$25.64$25.1623,662 shs$32.89 million
04/01/2024$26.28$26.39
+0.44%		$26.66$25.8914,770 shs$34.31 million
03/29/2024$26.28$26.28$26.33$26.187,574 shs$34.16 million
03/28/2024$26.37$26.28
-0.36%		$26.33$26.187,574 shs$34.16 million
03/27/2024$25.99$26.37
+1.46%		$26.45$26.065,467 shs$34.28 million
03/26/2024$25.84$25.99
+0.58%		$26.23$25.997,714 shs$33.79 million
03/25/2024$25.77$25.84
+0.25%		$26.06$25.6414,536 shs$33.59 million
03/22/2024$25.95$25.77
-0.66%		$25.85$25.754,141 shs$33.51 million
03/21/2024$26.06$25.95
-0.44%		$26.22$25.947,846 shs$33.73 million
03/20/2024$25.29$26.06
+3.04%		$26.28$25.2611,729 shs$33.88 million
03/19/2024$25.26$25.29
+0.12%		$25.46$25.036,717 shs$32.88 million
03/18/2024$26.12$25.26
-3.29%		$26.17$25.2630,196 shs$32.84 million
03/15/2024$25.78$25.71
-0.27%		$26.04$25.538,673 shs$33.42 million
03/14/2024$26.41$25.78
-2.39%		$26.20$25.5724,951 shs$33.51 million
03/13/2024$26.23$26.41
+0.69%		$26.57$26.415,739 shs$34.33 million
03/12/2024$25.57$26.23
+2.58%		$26.33$25.827,238 shs$34.10 million
03/11/2024$25.57$25.57$25.82$24.807,778 shs$33.24 million
03/08/2024$25.91$25.57
-1.31%		$26.09$25.5513,376 shs$33.24 million
03/07/2024$24.80$25.91
+4.48%		$26.00$25.4036,312 shs$33.68 million
03/06/2024$24.08$24.80
+2.99%		$24.96$24.639,470 shs$32.24 million
03/05/2024$24.37$24.08
-1.19%		$24.30$23.888,896 shs$31.30 million
03/04/2024$24.45$24.37
-0.31%		$24.47$24.2316,247 shs$31.68 million
03/01/2024$23.89$24.45
+2.35%		$24.45$23.7028,682 shs$31.79 million
02/29/2024$23.85$23.89
+0.17%		$24.14$23.607,626 shs$31.06 million
02/28/2024$24.28$23.85
-1.77%		$23.98$23.8021,789 shs$31.01 million
02/27/2024$24.16$24.28
+0.50%		$24.28$24.102,340 shs$31.56 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$24.27$24.16
-0.45%		$24.20$24.064,817 shs$31.41 million
02/23/2024$24.11$24.27
+0.66%		$24.32$24.1024,318 shs$31.55 million
02/22/2024$23.47$24.11
+2.73%		$24.11$23.8612,191 shs$31.34 million
02/21/2024$23.37$23.47
+0.43%		$23.47$23.163,212 shs$30.51 million
02/20/2024$23.02$23.37
+1.52%		$23.82$23.2112,304 shs$30.38 million
02/19/2024$23.02$23.02
+0.02%		$23.30$22.9329,300 shs$29.93 million
02/16/2024$22.96$23.02
+0.26%		$23.30$22.9329,389 shs$29.93 million
02/15/2024$22.20$22.96
+3.42%		$22.96$22.6212,061 shs$29.85 million
02/14/2024$21.33$22.20
+4.08%		$22.20$21.8817,796 shs$28.86 million
02/13/2024$22.64$21.33
-5.79%		$21.71$21.2416,977 shs$27.73 million
02/12/2024$22.59$22.64
+0.23%		$22.83$22.538,160 shs$29.43 million
02/09/2024$22.39$22.59
+0.89%		$22.63$22.2038,507 shs$29.37 million
02/08/2024$22.39$22.39$22.44$22.352,780 shs$29.11 million
02/07/2024$22.64$22.39
-1.10%		$22.53$22.279,210 shs$29.11 million
02/06/2024$22.14$22.64
+2.26%		$22.64$22.137,655 shs$29.43 million
02/05/2024$22.54$22.14
-1.79%		$22.21$21.7523,719 shs$28.78 million
02/02/2024$23.04$22.54
-2.17%		$22.70$22.3012,718 shs$29.30 million
02/01/2024$22.57$23.04
+2.08%		$23.23$22.5926,904 shs$29.95 million
01/31/2024$23.01$22.57
-1.91%		$23.50$22.497,292 shs$29.34 million
01/30/2024$23.07$23.01
-0.25%		$23.10$22.9712,337 shs$29.91 million
01/29/2024$22.88$23.07
+0.82%		$23.09$22.525,016 shs$29.99 million
01/26/2024$22.26$22.88
+2.79%		$23.00$22.8012,034 shs$29.74 million
01/25/2024$22.04$22.26
+1.02%		$22.35$21.8922,054 shs$28.94 million
01/24/2024$21.35$22.04
+3.21%		$22.28$22.0312,477 shs$28.65 million
01/23/2024$21.54$21.35
-0.88%		$21.35$21.058,102 shs$27.76 million
01/22/2024$21.41$21.54
+0.63%		$21.62$21.456,176 shs$28.00 million

Related Companies:
This page (NYSEARCA:EURL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals