Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free BBEU Stock Alerts

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF logo
$80.36 -0.23 (-0.29%)
As of 04:10 PM Eastern
Compare

JPMorgan BetaBuilders Europe ETF Stock Price Performance

The JPMorgan BetaBuilders Europe ETF (BBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.21%, with a year-to-date return of 9.62%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Europe ETF traded at $80.59 with a market cap of $5.46 billion and volume of 268,032 shares. Five years ago, the fund traded at $59.76, representing a 34.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 539,630 shares.

Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+4.83%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+16.21%
5 Year
Performance
+34.47%

BBEU Stock Chart for Thursday, August, 20, 2026

BBEU Chart by TradingView

JPMorgan BetaBuilders Europe ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$79.92$80.59
+0.84%		$80.72$80.29268,032 shs$5.46 billion
08/18/2026$80.41$79.92
-0.61%		$80.23$79.82239,285 shs$5.41 billion
08/17/2026$80.57$80.41
-0.20%		$80.69$80.29128,485 shs$5.45 billion
08/14/2026$80.62$80.57
-0.06%		$80.75$80.41114,226 shs$5.46 billion
08/13/2026$80.54$80.62
+0.10%		$80.66$80.37119,969 shs$5.46 billion
08/12/2026$80.60$80.54
-0.07%		$80.73$80.36146,240 shs$5.46 billion
08/11/2026$80.67$80.60
-0.09%		$81.04$80.32582,486 shs$5.46 billion
08/10/2026$80.78$80.67
-0.14%		$80.77$80.46237,899 shs$5.47 billion
08/07/2026$80.17$80.78
+0.76%		$81.05$80.60162,230 shs$5.47 billion
08/06/2026$80.17$80.17$80.53$80.04145,507 shs$5.43 billion
08/05/2026$80.21$80.17
-0.05%		$80.41$80.04313,021 shs$5.43 billion
08/04/2026$79.44$80.21
+0.97%		$80.28$79.90180,073 shs$5.43 billion
08/03/2026$79.15$79.44
+0.37%		$79.50$79.22133,865 shs$5.38 billion
07/31/2026$79.49$79.15
-0.43%		$79.33$78.44142,020 shs$5.36 billion
07/30/2026$77.64$79.49
+2.38%		$79.54$78.86112,342 shs$5.39 billion
07/29/2026$78.02$77.64
-0.49%		$78.52$77.32134,059 shs$5.26 billion
07/28/2026$77.63$78.02
+0.50%		$78.18$77.35184,017 shs$5.29 billion
07/27/2026$77.28$77.63
+0.45%		$77.97$77.39185,529 shs$5.26 billion
07/24/2026$76.86$77.28
+0.55%		$77.70$77.12323,581 shs$5.24 billion
07/23/2026$77.81$76.86
-1.22%		$77.00$76.59225,850 shs$5.21 billion
07/22/2026$77.65$77.81
+0.21%		$78.30$77.81175,077 shs$5.27 billion
07/21/2026$76.66$77.65
+1.29%		$77.69$76.92385,984 shs$5.26 billion
07/20/2026$77.56$76.66
-1.16%		$77.37$76.09208,447 shs$5.19 billion
Related Companies

This page (BATS:BBEU) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel