Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BBEU Stock Alerts

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF logo
$77.58 +0.13 (+0.17%)
As of 07/10/2026 04:10 PM Eastern
Compare

JPMorgan BetaBuilders Europe ETF Stock Price Performance

The JPMorgan BetaBuilders Europe ETF (BBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 5.83%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Europe ETF traded at $77.58 with a market cap of $5.26 billion and volume of 124,231 shares. Five years ago, the fund traded at $59.14, representing a 31.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 220,456 shares.

Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-1.03%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+14.68%
5 Year
Performance
+31.18%

BBEU Stock Chart for Saturday, July, 11, 2026

BBEU Chart by TradingView

JPMorgan BetaBuilders Europe ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$77.45$77.58
+0.17%		$77.72$77.16124,231 shs$5.26 billion
07/09/2026$77.22$77.45
+0.30%		$77.68$77.32280,396 shs$5.25 billion
07/08/2026$77.92$77.22
-0.90%		$77.30$76.53328,884 shs$5.23 billion
07/07/2026$78.75$77.92
-1.05%		$78.73$77.85182,803 shs$5.28 billion
07/06/2026$78.45$78.75
+0.38%		$78.87$78.31204,638 shs$5.34 billion
07/03/2026$78.45$78.45$78.84$77.95598,362 shs$5.31 billion
07/02/2026$76.98$78.45
+1.91%		$78.84$77.95598,362 shs$5.31 billion
07/01/2026$77.77$76.98
-1.02%		$77.71$76.86629,791 shs$5.22 billion
06/30/2026$77.28$77.77
+0.63%		$77.80$77.30149,669 shs$5.27 billion
06/29/2026$76.47$77.28
+1.06%		$77.29$76.53132,667 shs$5.24 billion
06/26/2026$77.00$76.47
-0.69%		$76.84$76.30480,252 shs$5.18 billion
06/25/2026$76.14$77.00
+1.13%		$77.36$76.63220,204 shs$5.22 billion
06/24/2026$76.23$76.14
-0.12%		$76.32$75.84446,072 shs$5.16 billion
06/23/2026$78.52$76.23
-2.92%		$76.62$76.18190,959 shs$5.16 billion
06/22/2026$78.46$78.52
+0.08%		$78.70$78.31162,155 shs$5.32 billion
06/19/2026$78.46$78.46$78.62$78.28153,717 shs$5.32 billion
06/18/2026$78.34$78.46
+0.15%		$78.62$78.28153,717 shs$5.32 billion
06/17/2026$78.88$78.34
-0.68%		$79.64$78.18261,143 shs$5.31 billion
06/16/2026$78.70$78.88
+0.23%		$79.38$78.88657,329 shs$5.34 billion
06/15/2026$78.62$78.70
+0.10%		$79.33$78.66403,751 shs$5.33 billion
06/12/2026$78.39$78.62
+0.29%		$78.71$77.62246,213 shs$5.33 billion
06/11/2026$76.06$78.39
+3.06%		$78.53$76.60185,432 shs$5.31 billion
06/10/2026$77.07$76.06
-1.31%		$76.96$75.98162,386 shs$5.15 billion
Related Companies

This page (BATS:BBEU) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel