JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free BBEU Stock Alerts

$56.97

-0.16 (-0.28%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

JPMorgan BetaBuilders Europe ETF Stock Price Performance

5 Day Performance: -0.75%
1 Month Performance: -3.11%
3 Month Performance: +3.75%
6 Month Performance: +13.46%
Year-To-Date Performance: +0.67%
1 Year Performance: +2.91%

Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

BBEU Stock Chart for Thursday, April, 18, 2024

JPMorgan BetaBuilders Europe ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$57.12	$56.97 -0.26%	$57.35	$56.88	218,063 shs	$7.47 billion
04/17/2024	$56.92	$57.12 +0.35%	$57.44	$56.87	294,908 shs	$7.49 billion
04/16/2024	$57.33	$56.92 -0.72%	$57.16	$56.73	269,125 shs	$7.46 billion
04/15/2024	$57.40	$57.33 -0.12%	$58.23	$57.29	352,456 shs	$7.07 billion
04/12/2024	$58.35	$57.40 -1.62%	$58.04	$57.33	330,368 shs	$7.08 billion
04/11/2024	$58.31	$58.35 +0.06%	$58.46	$57.68	398,752 shs	$7.20 billion
Get the Latest News and Ratings for BBEU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$58.99	$58.31 -1.14%	$58.55	$58.05	408,944 shs	$7.19 billion
04/09/2024	$59.14	$58.99 -0.26%	$59.34	$58.75	313,011 shs	$7.28 billion
04/08/2024	$58.84	$59.14 +0.51%	$59.25	$59.10	189,554 shs	$7.29 billion
04/05/2024	$58.68	$58.84 +0.27%	$58.92	$58.43	223,185 shs	$7.26 billion
04/04/2024	$59.19	$58.68 -0.86%	$59.60	$58.62	232,634 shs	$7.24 billion
04/03/2024	$58.81	$59.19 +0.65%	$59.27	$58.78	436,368 shs	$7.30 billion
04/02/2024	$59.33	$58.81 -0.88%	$58.82	$58.64	256,817 shs	$7.25 billion
04/01/2024	$59.40	$59.33 -0.12%	$59.64	$59.22	399,915 shs	$7.32 billion
03/29/2024	$59.40	$59.40	$59.47	$59.31	264,707 shs	$7.33 billion
03/28/2024	$59.52	$59.40 -0.20%	$59.47	$59.31	264,707 shs	$7.33 billion
03/27/2024	$59.16	$59.52 +0.61%	$59.53	$59.25	147,417 shs	$7.34 billion
03/26/2024	$59.11	$59.16 +0.08%	$59.38	$59.15	172,076 shs	$7.30 billion
03/25/2024	$59.06	$59.11 +0.08%	$59.32	$59.09	185,486 shs	$7.29 billion
03/22/2024	$59.21	$59.04 -0.28%	$59.19	$59.00	250,163 shs	$7.28 billion
03/21/2024	$59.36	$59.21 -0.26%	$59.38	$59.21	485,606 shs	$7.30 billion
03/20/2024	$58.67	$59.36 +1.18%	$59.39	$58.64	506,489 shs	$7.32 billion
03/19/2024	$58.80	$58.67 -0.22%	$58.85	$58.52	196,478 shs	$7.24 billion
03/18/2024	$59.16	$58.80 -0.61%	$59.07	$58.78	290,240 shs	$7.25 billion
03/15/2024	$59.25	$59.16 -0.14%	$59.36	$58.98	326,997 shs	$7.30 billion
03/14/2024	$59.66	$59.25 -0.70%	$59.67	$59.02	1.14 million shs	$7.31 billion
03/13/2024	$59.60	$59.66 +0.10%	$59.83	$59.60	632,515 shs	$7.36 billion
03/12/2024	$59.04	$59.60 +0.95%	$59.61	$58.95	846,619 shs	$7.35 billion
03/11/2024	$59.00	$59.04 +0.07%	$59.05	$58.70	301,703 shs	$7.28 billion
03/08/2024	$59.27	$59.00 -0.46%	$59.44	$58.91	854,863 shs	$7.28 billion
03/07/2024	$58.31	$59.27 +1.65%	$59.34	$58.88	300,174 shs	$7.31 billion
03/06/2024	$57.72	$58.31 +1.02%	$58.43	$58.13	530,323 shs	$7.19 billion
03/05/2024	$57.93	$57.72 -0.36%	$58.02	$57.54	489,576 shs	$7.12 billion
03/04/2024	$57.95	$57.93 -0.03%	$58.02	$57.79	480,416 shs	$7.15 billion
03/01/2024	$57.48	$57.95 +0.82%	$57.97	$57.36	439,916 shs	$7.15 billion
02/29/2024	$57.50	$57.48 -0.03%	$57.75	$57.24	713,346 shs	$7.09 billion
02/28/2024	$57.76	$57.50 -0.45%	$57.61	$57.38	679,042 shs	$7.09 billion
02/27/2024	$57.65	$57.76 +0.19%	$57.82	$57.61	807,316 shs	$7.12 billion
02/26/2024	$57.72	$57.65 -0.12%	$57.77	$57.54	2.43 million shs	$7.11 billion
02/23/2024	$57.63	$57.72 +0.16%	$57.80	$57.63	3.42 million shs	$7.12 billion
The Hard Truth About Investing For Retirement (Ad) Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading. Click To Access This Powerful Training Right Now!
02/22/2024	$57.07	$57.63 +0.98%	$57.68	$57.36	4.99 million shs	$7.11 billion
02/21/2024	$57.01	$57.07 +0.11%	$57.11	$56.82	4.41 million shs	$7.04 billion
02/20/2024	$56.70	$57.01 +0.55%	$57.15	$56.87	4.00 million shs	$7.03 billion
02/19/2024	$56.70	$56.70	$56.89	$56.46	994,528 shs	$6.99 billion
02/16/2024	$56.53	$56.70 +0.30%	$56.89	$56.46	994,528 shs	$6.99 billion
02/15/2024	$55.93	$56.53 +1.07%	$56.56	$56.26	397,705 shs	$6.97 billion
02/14/2024	$55.22	$55.93 +1.29%	$55.95	$55.59	301,926 shs	$6.90 billion
02/13/2024	$56.25	$55.22 -1.83%	$55.51	$55.01	697,219 shs	$6.81 billion
02/12/2024	$56.23	$56.25 +0.03%	$56.39	$56.15	227,616 shs	$6.94 billion
02/09/2024	$56.05	$56.21 +0.29%	$56.25	$55.87	143,656 shs	$6.93 billion
02/08/2024	$56.08	$56.05 -0.05%	$56.10	$55.94	343,470 shs	$6.91 billion
02/07/2024	$56.24	$56.08 -0.28%	$56.17	$55.96	278,253 shs	$6.92 billion
02/06/2024	$55.79	$56.24 +0.81%	$56.25	$55.85	174,141 shs	$6.94 billion
02/05/2024	$56.10	$55.79 -0.55%	$55.92	$55.50	234,811 shs	$6.88 billion
02/02/2024	$56.65	$56.10 -0.98%	$56.19	$55.89	325,260 shs	$6.92 billion
02/01/2024	$56.07	$56.65 +1.03%	$56.66	$56.06	407,659 shs	$6.99 billion
01/31/2024	$56.51	$56.07 -0.77%	$56.84	$56.01	547,413 shs	$6.92 billion
01/30/2024	$56.45	$56.51 +0.10%	$56.54	$56.31	271,989 shs	$6.97 billion
01/29/2024	$56.27	$56.45 +0.32%	$56.49	$56.02	334,504 shs	$6.96 billion
01/26/2024	$55.75	$56.28 +0.96%	$56.37	$56.23	280,538 shs	$6.94 billion
01/25/2024	$55.48	$55.75 +0.48%	$55.75	$55.38	759,852 shs	$6.88 billion
01/24/2024	$54.92	$55.48 +1.03%	$55.85	$55.44	1.22 million shs	$6.84 billion
01/23/2024	$55.02	$54.92 -0.19%	$54.93	$54.64	440,784 shs	$6.77 billion
01/22/2024	$55.01	$55.02 +0.02%	$55.19	$54.97	171,800 shs	$6.79 billion
01/19/2024	$54.91	$55.01 +0.18%	$55.01	$54.51	292,449 shs	$6.79 billion
01/18/2024	$54.49	$54.91 +0.77%	$54.94	$54.55	2.57 million shs	$6.77 billion
01/17/2024	$54.90	$54.49 -0.75%	$54.51	$54.05	321,325 shs	$6.72 billion

Related Companies:

This page (BATS:BBEU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF Stock Price Performance

BBEU Stock Chart for Thursday, April, 18, 2024

JPMorgan BetaBuilders Europe ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info