Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BBEU Stock Alerts

JPMorgan BetaBuilders Europe ETF (BBEU) Chart & Stock Price History

JPMorgan BetaBuilders Europe ETF logo
$79.15 -0.34 (-0.43%)
As of 04:10 PM Eastern
Compare

JPMorgan BetaBuilders Europe ETF Stock Price Performance

The JPMorgan BetaBuilders Europe ETF (BBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.44%, with a year-to-date return of 7.97%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Europe ETF traded at $79.49 with a market cap of $5.39 billion and volume of 112,342 shares. Five years ago, the fund traded at $59.53, representing a 32.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 716,441 shares.

Receive BBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+1.77%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+20.44%
5 Year
Performance
+32.96%

BBEU Stock Chart for Friday, July, 31, 2026

BBEU Chart by TradingView

JPMorgan BetaBuilders Europe ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$77.64$79.49
+2.38%		$79.54$78.86112,342 shs$5.39 billion
07/29/2026$78.02$77.64
-0.49%		$78.52$77.32134,059 shs$5.26 billion
07/28/2026$77.63$78.02
+0.50%		$78.18$77.35184,017 shs$5.29 billion
07/27/2026$77.28$77.63
+0.45%		$77.97$77.39185,529 shs$5.26 billion
07/24/2026$76.86$77.28
+0.55%		$77.70$77.12323,581 shs$5.24 billion
07/23/2026$77.81$76.86
-1.22%		$77.00$76.59225,850 shs$5.21 billion
07/22/2026$77.65$77.81
+0.21%		$78.30$77.81175,077 shs$5.27 billion
07/21/2026$76.66$77.65
+1.29%		$77.69$76.92385,984 shs$5.26 billion
07/20/2026$77.56$76.66
-1.16%		$77.37$76.09208,447 shs$5.19 billion
07/17/2026$77.57$77.56
-0.01%		$77.66$77.07210,174 shs$5.25 billion
07/16/2026$77.89$77.57
-0.41%		$77.89$77.25184,710 shs$5.26 billion
07/15/2026$77.32$77.89
+0.74%		$78.03$77.32404,465 shs$5.28 billion
07/14/2026$76.94$77.32
+0.49%		$77.84$77.22176,707 shs$5.24 billion
07/13/2026$77.58$76.94
-0.82%		$77.48$76.81330,544 shs$5.21 billion
07/10/2026$77.45$77.58
+0.17%		$77.72$77.16124,231 shs$5.26 billion
07/09/2026$77.22$77.45
+0.30%		$77.68$77.32280,396 shs$5.25 billion
07/08/2026$77.92$77.22
-0.90%		$77.30$76.53328,884 shs$5.23 billion
07/07/2026$78.75$77.92
-1.05%		$78.73$77.85182,803 shs$5.28 billion
07/06/2026$78.45$78.75
+0.38%		$78.87$78.31204,638 shs$5.34 billion
07/03/2026$78.45$78.45$78.84$77.95598,362 shs$5.31 billion
07/02/2026$76.98$78.45
+1.91%		$78.84$77.95598,362 shs$5.31 billion
07/01/2026$77.77$76.98
-1.02%		$77.71$76.86629,791 shs$5.22 billion
06/30/2026$77.28$77.77
+0.63%		$77.80$77.30149,669 shs$5.27 billion
Related Companies

This page (BATS:BBEU) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel