iShares Cohen & Steers REIT ETF Options Chain (BATS:ICF) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding iShares Cohen & Steers REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $121.29 +0.93 (+0.77 %) (As of 10/20/2019 04:00 PM ET) Add Today's Range$120.20Now: $121.29▼$121.4050-Day Range$117.14MA: $119.54▼$121.3652-Week Range$88.40Now: $121.29▼$104.37Volume104,481 shsAverage VolumeN/AMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain iShares Cohen & Steers REIT ETF (BATS:ICF) Options Chain Options Date: 5/15/2020 2/21/2020 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$124.00$0.000Call00011/15/2019$123.00$0.825Call000.109068 (+0.001897)0.34292211/15/2019$122.00$1.250Call000.1123040.44847411/15/2019$121.00$1.825Call010.118851 (-0.000973)0.55148311/15/2019$120.00$2.400Call0110.117889 (+0.00519)0.64964411/15/2019$119.00$3.050Call000.114859 (-0.011896)0.74431211/15/2019$118.00$3.350Call000111/15/2019$117.00$4.050Call000111/15/2019$116.00$5.750Call0150.14601 (+0.003876)0.87609411/15/2019$115.00$6.550Call000.1269370.94178211/15/2019$114.00$7.500Call010.1270420.96538111/15/2019$113.00$8.500Call000.1420630.96803111/15/2019$112.00$9.500Call000.157079 (+0.028145)0.97020311/15/2019$111.00$10.500Call000.172115 (+0.028985)0.9720211/15/2019$110.00$11.500Call000.1871850.97356711/15/2019$109.00$12.500Call000.202311 (+0.030584)0.97490211/15/2019$108.00$13.000Call000111/15/2019$107.00$14.000Call000111/15/2019$106.00$15.000Call000111/15/2019$105.00$16.000Call000111/15/2019$104.00$17.000Call000111/15/2019$103.00$18.000Call000111/15/2019$102.00$19.000Call000111/15/2019$101.00$20.000Call000111/15/2019$100.00$21.000Call000111/15/2019$124.00$0.000Put00011/15/2019$123.00$2.350Put000.10476-0.67317911/15/2019$122.00$1.900Put000.117846 (+0.001366)-0.55426611/15/2019$121.00$1.500Put000.127319 (+0.007421)-0.45517711/15/2019$120.00$1.175Put000.134668 (+0.01546)-0.3690211/15/2019$119.00$0.925Put000.142285 (+0.017803)-0.29776611/15/2019$118.00$0.700Put000.147949 (+0.002764)-0.23479211/15/2019$117.00$0.525Put000.152148-0.18304111/15/2019$116.00$0.525Put030.173242 (+0.020831)-0.16421811/15/2019$115.00$0.375Put000.176855 (+0.009405)-0.12457811/15/2019$114.00$0.000Put00011/15/2019$113.00$0.225Put000.186523-0.07669311/15/2019$112.00$0.200Put0250.200195 (-0.012763)-0.06570911/15/2019$111.00$0.000Put010011/15/2019$110.00$0.000Put00011/15/2019$109.00$0.000Put00011/15/2019$108.00$0.000Put00011/15/2019$107.00$0.000Put00011/15/2019$106.00$0.000Put00011/15/2019$105.00$0.000Put00011/15/2019$104.00$0.000Put00011/15/2019$103.00$0.000Put00011/15/2019$102.00$0.000Put00011/15/2019$101.00$0.000Put00011/15/2019$100.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/20/2019 by MarketBeat.com StaffFeatured Article: What is the Beige Book?
