Log in

iShares Cohen & Steers REIT ETF Options Chain (BATS:ICF)

$121.29
+0.93 (+0.77 %)
(As of 10/20/2019 04:00 PM ET)
Add
Today's Range
$120.20
Now: $121.29
$121.40
50-Day Range
$117.14
MA: $119.54
$121.36
52-Week Range
$88.40
Now: $121.29
$104.37
Volume104,481 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Cohen & Steers REIT ETF (BATS:ICF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$124.00$0.000Call000
11/15/2019$123.00$0.825Call000.109068 (+0.001897)0.342922
11/15/2019$122.00$1.250Call000.1123040.448474
11/15/2019$121.00$1.825Call010.118851 (-0.000973)0.551483
11/15/2019$120.00$2.400Call0110.117889 (+0.00519)0.649644
11/15/2019$119.00$3.050Call000.114859 (-0.011896)0.744312
11/15/2019$118.00$3.350Call0001
11/15/2019$117.00$4.050Call0001
11/15/2019$116.00$5.750Call0150.14601 (+0.003876)0.876094
11/15/2019$115.00$6.550Call000.1269370.941782
11/15/2019$114.00$7.500Call010.1270420.965381
11/15/2019$113.00$8.500Call000.1420630.968031
11/15/2019$112.00$9.500Call000.157079 (+0.028145)0.970203
11/15/2019$111.00$10.500Call000.172115 (+0.028985)0.97202
11/15/2019$110.00$11.500Call000.1871850.973567
11/15/2019$109.00$12.500Call000.202311 (+0.030584)0.974902
11/15/2019$108.00$13.000Call0001
11/15/2019$107.00$14.000Call0001
11/15/2019$106.00$15.000Call0001
11/15/2019$105.00$16.000Call0001
11/15/2019$104.00$17.000Call0001
11/15/2019$103.00$18.000Call0001
11/15/2019$102.00$19.000Call0001
11/15/2019$101.00$20.000Call0001
11/15/2019$100.00$21.000Call0001
11/15/2019$124.00$0.000Put000
11/15/2019$123.00$2.350Put000.10476-0.673179
11/15/2019$122.00$1.900Put000.117846 (+0.001366)-0.554266
11/15/2019$121.00$1.500Put000.127319 (+0.007421)-0.455177
11/15/2019$120.00$1.175Put000.134668 (+0.01546)-0.36902
11/15/2019$119.00$0.925Put000.142285 (+0.017803)-0.297766
11/15/2019$118.00$0.700Put000.147949 (+0.002764)-0.234792
11/15/2019$117.00$0.525Put000.152148-0.183041
11/15/2019$116.00$0.525Put030.173242 (+0.020831)-0.164218
11/15/2019$115.00$0.375Put000.176855 (+0.009405)-0.124578
11/15/2019$114.00$0.000Put000
11/15/2019$113.00$0.225Put000.186523-0.076693
11/15/2019$112.00$0.200Put0250.200195 (-0.012763)-0.065709
11/15/2019$111.00$0.000Put0100
11/15/2019$110.00$0.000Put000
11/15/2019$109.00$0.000Put000
11/15/2019$108.00$0.000Put000
11/15/2019$107.00$0.000Put000
11/15/2019$106.00$0.000Put000
11/15/2019$105.00$0.000Put000
11/15/2019$104.00$0.000Put000
11/15/2019$103.00$0.000Put000
11/15/2019$102.00$0.000Put000
11/15/2019$101.00$0.000Put000
11/15/2019$100.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: What is the Beige Book?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel