S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
BATS:ICF

iShares Cohen & Steers REIT ETF Options Chain and Prices

$102.94
-0.08 (-0.08 %)
(As of 10/22/2020 12:00 AM ET)
Add
Today's Range
$102.77
Now: $102.94
$103.59
50-Day Range
$98.27
MA: $104.45
$107.89
52-Week Range
$88.40
Now: $102.94
$104.37
Volume47,462 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Cohen & Steers REIT ETF (BATS:ICF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$114.00$0.000Call0001
(+0)
0.00
11/20/2020$113.00$0.000Call0000
(+0)
0.00
11/20/2020$112.00$0.000Call0000
(+0)
0.00
11/20/2020$111.00$0.000Call0000
(+0)
0.00
11/20/2020$110.00$0.000Call0003
(+0)
0.00
11/20/2020$109.00$0.000Call0000
(+0)
0.00
11/20/2020$108.00$1.225Call0006
(+0)
0.2633890.2714890
11/20/2020$107.00$0.000Call00010
(+0)
0.00
11/20/2020$106.00$1.925Call0000
(+0)
0.274544
(+0.020801)
0.3673140
11/20/2020$105.00$2.225Call0002
(+0)
0.269123
(+0.005266)
0.4120030
11/20/2020$104.00$2.575Call0000
(+0)
0.2641720.4603870
11/20/2020$103.00$3.575Call0000
(+0)
0.311146
(+0.021531)
0.5151420
11/20/2020$102.00$3.950Call0000
(+0)
0.300028
(+0.013258)
0.5602260
11/20/2020$101.00$4.400Call0000
(+0)
0.291091
(+0.018109)
0.6078470
11/20/2020$100.00$5.100Call0000
(+0)
0.3004630.6499790
11/20/2020$99.00$5.750Call0000
(+0)
0.301406
(+0.015384)
0.6923850
11/20/2020$98.00$6.450Call0000
(+0)
0.303156
(+0.000909)
0.7320480
11/20/2020$97.00$7.100Call0000
(+0)
0.294767
(+0.000749)
0.775680
11/20/2020$96.00$8.450Call0000
(+0)
0.363981
(+0.018756)
0.7679960
11/20/2020$95.00$9.100Call0000
(+0)
0.35139
(+0.033325)
0.8052730
11/20/2020$94.00$10.150Call0000
(+0)
0.385634
(+0.048405)
0.8134720
11/20/2020$93.00$11.050Call0000
(+0)
0.399934
(+0.075543)
0.8309050
11/20/2020$92.00$11.950Call0000
(+0)
0.412696
(+0.082139)
0.8472260
11/20/2020$91.00$0.000Call0000
(+0)
0.00
11/20/2020$90.00$0.000Call0002
(+0)
0.00
11/20/2020$89.00$0.000Call0000
(+0)
0.00
11/20/2020$88.00$0.000Call0000
(+0)
0.00
11/20/2020$87.00$0.000Call0000
(+0)
0.00
11/20/2020$86.00$0.000Call0000
(+0)
0.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$84.00$0.000Call0000
(+0)
0.00
11/20/2020$83.00$0.000Call0000
(+0)
0.00
11/20/2020$82.00$0.000Call0000
(+0)
0.00
11/20/2020$81.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call0000
(+0)
0.00
11/20/2020$79.00$0.000Call0000
(+0)
0.00
11/20/2020$78.00$0.000Call0000
(+0)
0.00
11/20/2020$77.00$0.000Call0000
(+0)
0.00
11/20/2020$76.00$0.000Call0000
(+0)
0.00
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$74.00$0.000Call0000
(+0)
0.00
11/20/2020$73.00$0.000Call0000
(+0)
0.00
11/20/2020$72.00$0.000Call0000
(+0)
0.00
11/20/2020$71.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.000Call0000
(+0)
0.00
11/20/2020$69.00$0.000Call0000
(+0)
0.00
11/20/2020$114.00$11.000Put0000
(+0)
0
11/20/2020$113.00$9.950Put0000
(+0)
0
11/20/2020$112.00$9.150Put0000
(+0)
0.175193
(-0.059723)
-0.9552420
11/20/2020$111.00$8.350Put0000
(+0)
0.207224
(-0.047614)
-0.8968530
11/20/2020$110.00$7.550Put0000
(+0)
0.223145
(-0.010599)
-0.8494910
11/20/2020$109.00$6.700Put0000
(+0)
0.220225-0.8131170
11/20/2020$108.00$5.300Put0000
(+0)
0.143258
(-0.093712)
-0.8799540
11/20/2020$107.00$5.450Put0000
(+0)
0.252061
(+0.003568)
-0.69390
11/20/2020$106.00$4.800Put0000
(+0)
0.258897
(-0.01069)
-0.6433270
11/20/2020$105.00$4.050Put0000
(+0)
0.24796-0.5983990
11/20/2020$104.00$3.450Put0000
(+0)
0.246788
(+0.030066)
-0.5441230
11/20/2020$103.00$3.125Put0000
(+0)
0.269444
(-0.056923)
-0.487730
11/20/2020$102.00$2.775Put0001
(+0)
0.278428
(-0.006728)
-0.4378820
11/20/2020$101.00$2.250Put0000
(+0)
0.271169
(+0.01257)
-0.3864580
11/20/2020$100.00$2.050Put0000
(+0)
0.292654
(-0.106693)
-0.3455520
11/20/2020$99.00$1.775Put0000
(+0)
0.297341-0.3055980
11/20/2020$98.00$1.500Put0000
(+0)
0.300661
(+0.022992)
-0.2666270
11/20/2020$97.00$1.450Put0000
(+0)
0.327029-0.2438140
11/20/2020$96.00$0.000Put0000
(+0)
0.00
11/20/2020$95.00$0.000Put0000
(+0)
0.00
11/20/2020$94.00$0.000Put0000
(+0)
0.00
11/20/2020$93.00$0.000Put0000
(+0)
0.00
11/20/2020$92.00$0.000Put0000
(+0)
0.00
11/20/2020$91.00$0.000Put0000
(+0)
0.00
11/20/2020$90.00$0.000Put0000
(+0)
0.00
11/20/2020$89.00$0.000Put0000
(+0)
0.00
11/20/2020$88.00$0.000Put0000
(+0)
0.00
11/20/2020$87.00$0.000Put0000
(+0)
0.00
11/20/2020$86.00$0.000Put0000
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
11/20/2020$84.00$0.000Put0000
(+0)
0.00
11/20/2020$83.00$0.000Put0000
(+0)
0.00
11/20/2020$82.00$0.000Put0000
(+0)
0.00
11/20/2020$81.00$0.000Put0000
(+0)
0.00
11/20/2020$80.00$0.000Put0000
(+0)
0.00
11/20/2020$79.00$0.000Put0000
(+0)
0.00
11/20/2020$78.00$0.000Put0000
(+0)
0.00
11/20/2020$77.00$0.000Put0000
(+0)
0.00
11/20/2020$76.00$0.000Put0000
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$74.00$0.000Put0000
(+0)
0.00
11/20/2020$73.00$0.000Put0000
(+0)
0.00
11/20/2020$72.00$0.000Put0000
(+0)
0.00
11/20/2020$71.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put0000
(+0)
0.00
11/20/2020$69.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.