Go Pro

iShares Select U.S. REIT ETF (ICF) Chart & Stock Price History

iShares Select U.S. REIT ETF logo
$67.78 -0.31 (-0.46%)
As of 08/28/2026 04:10 PM Eastern

iShares Select U.S. REIT ETF Stock Price Performance

The iShares Select U.S. REIT ETF (ICF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 13.45%. In the past month, the fund has decreased 3.78%, reflecting recent market activity.

As of the latest close, iShares Select U.S. REIT ETF traded at $67.78 with a market cap of $2.14 billion and volume of 59,851 shares. Five years ago, the fund traded at $68.98, representing a 1.74% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 72,021 shares.

Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-3.78%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+9.87%
5 Year
Performance
-1.74%

ICF Stock Chart for Saturday, August, 29, 2026

iShares Select U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$68.09$67.78
-0.46%
$68.47$67.6559,851 shs$2.14 billion
08/27/2026$68.72$68.09
-0.92%
$68.56$68.0998,592 shs$2.15 billion
08/26/2026$69.14$68.72
-0.61%
$69.30$68.69100,861 shs$2.17 billion
08/25/2026$69.10$69.14
+0.06%
$69.44$68.87176,274 shs$2.18 billion
08/24/2026$68.61$69.10
+0.71%
$69.16$68.54348,045 shs$2.18 billion
08/21/2026$68.71$68.61
-0.15%
$68.98$68.4657,651 shs$2.16 billion
08/20/2026$68.56$68.71
+0.22%
$69.06$68.4558,685 shs$2.17 billion
08/19/2026$68.22$68.56
+0.50%
$68.73$68.0397,145 shs$2.16 billion
08/18/2026$68.48$68.22
-0.38%
$69.01$68.2099,824 shs$2.15 billion
08/17/2026$69.06$68.48
-0.84%
$68.75$68.3387,309 shs$2.16 billion
08/14/2026$68.82$69.06
+0.35%
$69.23$68.8966,388 shs$2.18 billion
08/13/2026$67.95$68.82
+1.28%
$69.01$68.2166,245 shs$2.17 billion
08/12/2026$67.34$67.95
+0.91%
$68.05$67.5278,039 shs$2.14 billion
08/11/2026$67.83$67.34
-0.72%
$67.87$67.2687,514 shs$2.12 billion
08/10/2026$68.76$67.83
-1.35%
$68.51$67.63114,600 shs$2.14 billion
08/07/2026$68.47$68.76
+0.42%
$69.09$68.2776,299 shs$2.17 billion
08/06/2026$68.96$68.47
-0.71%
$69.47$68.32131,093 shs$2.16 billion
08/05/2026$69.07$68.96
-0.16%
$69.09$68.17148,977 shs$2.18 billion
08/04/2026$69.11$69.07
-0.06%
$69.20$68.03581,944 shs$2.18 billion
08/03/2026$68.96$69.11
+0.22%
$69.52$68.78126,412 shs$2.18 billion
07/31/2026$69.34$68.96
-0.55%
$69.27$68.70105,220 shs$2.18 billion
07/30/2026$70.44$69.34
-1.56%
$70.58$68.86209,619 shs$2.19 billion
07/29/2026$70.32$70.44
+0.17%
$70.76$69.91182,525 shs$2.22 billion
07/28/2026$69.98$70.32
+0.49%
$71.01$70.32124,297 shs$2.22 billion

This page (BATS:ICF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners