Free Trial

iShares Cohen & Steers REIT ETF (ICF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ICF Stock Alerts
$53.86
+0.06 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Cohen & Steers REIT ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-3.84%
3 Month
Performance
-5.16%
6 Month
Performance
+13.44%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-0.97%
Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cohen & Steers REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ICF Stock Chart for Thursday, April, 25, 2024

ICF Chart by TradingView

iShares Cohen & Steers REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.80$53.86
+0.11%		$53.98$53.2296,339 shs$1.95 billion
04/23/2024$53.34$53.80
+0.86%		$54.00$53.3885,039 shs$1.95 billion
04/22/2024$52.98$53.34
+0.68%		$53.44$52.8185,572 shs$1.93 billion
04/19/2024$52.67$52.93
+0.49%		$53.16$52.73409,836 shs$2.12 billion
04/18/2024$52.58$52.67
+0.17%		$52.87$52.39127,731 shs$2.11 billion
04/17/2024$52.78$52.58
-0.38%		$53.05$52.52156,069 shs$2.10 billion
04/16/2024$53.58$52.78
-1.49%		$53.36$52.67212,485 shs$2.11 billion
04/15/2024$54.46$53.58
-1.62%		$54.78$53.27135,202 shs$2.14 billion
04/12/2024$55.03$54.47
-1.02%		$54.87$54.29105,901 shs$2.18 billion
04/11/2024$55.05$55.03
-0.04%		$55.40$54.59173,824 shs$2.20 billion
04/10/2024$57.21$55.05
-3.78%		$55.63$54.67209,338 shs$2.20 billion
04/09/2024$56.48$57.21
+1.29%		$57.25$56.70104,129 shs$2.29 billion
04/08/2024$55.94$56.48
+0.97%		$56.52$56.0870,125 shs$2.26 billion
04/05/2024$55.63$55.94
+0.56%		$56.07$55.35108,203 shs$2.24 billion
04/04/2024$56.03$55.63
-0.71%		$56.74$55.47102,854 shs$2.23 billion
04/03/2024$56.02$56.03
+0.02%		$56.13$55.75150,843 shs$2.24 billion
04/02/2024$56.67$56.02
-1.15%		$56.29$55.85140,427 shs$2.24 billion
04/01/2024$57.70$56.67
-1.79%		$57.68$56.59419,449 shs$2.27 billion
03/29/2024$57.70$57.70$57.78$57.30134,704 shs$2.31 billion
03/28/2024$57.27$57.70
+0.75%		$57.78$57.30134,704 shs$2.31 billion
03/27/2024$55.82$57.27
+2.60%		$57.27$56.15179,986 shs$2.29 billion
03/26/2024$56.01$55.82
-0.34%		$56.20$55.76119,668 shs$2.23 billion
03/25/2024$56.26$56.01
-0.44%		$56.54$56.0195,957 shs$2.24 billion
03/22/2024$57.01$56.28
-1.28%		$57.00$56.2581,001 shs$2.25 billion
03/21/2024$57.07$57.01
-0.11%		$57.31$56.6299,347 shs$2.28 billion
03/20/2024$56.90$57.07
+0.30%		$57.22$56.24166,365 shs$2.28 billion
03/19/2024$56.87$56.90
+0.06%		$57.05$56.5493,772 shs$2.28 billion
03/18/2024$56.91$56.87
-0.08%		$57.16$56.80107,045 shs$2.27 billion
03/15/2024$57.09$56.91
-0.32%		$57.11$56.64120,112 shs$2.28 billion
03/14/2024$58.00$57.09
-1.57%		$57.58$56.61100,848 shs$2.28 billion
03/13/2024$58.36$58.00
-0.62%		$58.55$57.89129,947 shs$2.32 billion
03/12/2024$58.48$58.36
-0.21%		$58.54$57.8475,724 shs$2.33 billion
03/11/2024$58.75$58.48
-0.46%		$59.00$58.25149,641 shs$2.34 billion
03/08/2024$58.20$58.78
+0.99%		$58.91$58.5272,634 shs$2.35 billion
03/07/2024$58.07$58.20
+0.22%		$58.49$57.83100,030 shs$2.33 billion
03/06/2024$57.86$58.07
+0.36%		$58.26$57.77162,453 shs$2.32 billion
03/05/2024$58.57$57.86
-1.21%		$58.74$57.59120,170 shs$2.31 billion
03/04/2024$57.74$58.57
+1.44%		$58.60$57.36135,586 shs$2.34 billion
03/01/2024$57.23$57.76
+0.93%		$57.78$56.53391,381 shs$2.31 billion
02/29/2024$56.75$57.23
+0.85%		$57.55$57.01188,533 shs$2.29 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$56.18$56.75
+1.01%		$57.07$55.84129,616 shs$2.27 billion
02/27/2024$56.13$56.18
+0.09%		$56.67$56.04148,522 shs$2.25 billion
02/26/2024$56.73$56.13
-1.06%		$56.93$56.05118,096 shs$2.25 billion
02/23/2024$56.79$56.77
-0.04%		$57.06$56.72151,163 shs$2.27 billion
02/22/2024$56.71$56.79
+0.15%		$56.96$56.62124,774 shs$2.27 billion
02/21/2024$56.29$56.71
+0.74%		$56.74$56.35103,205 shs$2.27 billion
02/20/2024$56.31$56.29
-0.04%		$56.54$55.86130,578 shs$2.25 billion
02/19/2024$56.31$56.31$56.59$55.91133,571 shs$2.25 billion
02/16/2024$56.83$56.33
-0.88%		$56.59$55.91133,571 shs$2.25 billion
02/15/2024$55.55$56.83
+2.30%		$56.88$56.0581,239 shs$2.27 billion
02/14/2024$55.13$55.55
+0.76%		$55.85$55.13161,254 shs$2.22 billion
02/13/2024$56.19$55.13
-1.89%		$55.15$54.44175,665 shs$2.21 billion
02/12/2024$56.40$56.19
-0.37%		$56.65$56.06117,325 shs$2.25 billion
02/09/2024$56.27$56.38
+0.20%		$56.39$55.82104,297 shs$2.26 billion
02/08/2024$55.81$56.27
+0.82%		$56.37$55.68129,950 shs$2.25 billion
02/07/2024$55.95$55.81
-0.25%		$56.18$55.54245,069 shs$2.23 billion
02/06/2024$55.17$55.95
+1.41%		$56.03$55.13153,697 shs$2.24 billion
02/05/2024$56.30$55.17
-2.01%		$55.87$55.07149,225 shs$2.21 billion
02/02/2024$57.06$56.33
-1.27%		$56.68$55.41202,028 shs$2.25 billion
02/01/2024$56.06$57.06
+1.77%		$57.06$55.72487,545 shs$2.28 billion
01/31/2024$56.44$56.06
-0.67%		$57.15$55.88184,458 shs$2.24 billion
01/30/2024$56.93$56.44
-0.86%		$56.91$56.33137,659 shs$2.26 billion
01/29/2024$56.57$56.93
+0.64%		$57.00$56.42274,094 shs$2.28 billion
01/26/2024$56.79$56.57
-0.39%		$56.99$56.46102,924 shs$2.26 billion
01/25/2024$56.00$56.79
+1.41%		$56.98$56.53212,835 shs$2.27 billion
01/24/2024$56.88$56.00
-1.54%		$57.44$55.99108,743 shs$2.24 billion

Related Companies:
This page (BATS:ICF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry