Go Pro

iShares Select U.S. REIT ETF (ICF) Chart & Stock Price History

iShares Select U.S. REIT ETF logo
$68.55 -0.41 (-0.59%)
As of 03:29 PM Eastern

iShares Select U.S. REIT ETF Stock Price Performance

The iShares Select U.S. REIT ETF (ICF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.82%, with a year-to-date return of 14.74%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, iShares Select U.S. REIT ETF traded at $68.96 with a market cap of $2.18 billion and volume of 148,977 shares. Five years ago, the fund traded at $68.81, representing a 0.38% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 84,754 shares.

Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+0.82%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+13.82%
5 Year
Performance
-0.38%

ICF Stock Chart for Thursday, August, 6, 2026

iShares Select U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$69.07$68.96
-0.16%
$69.09$68.17148,977 shs$2.18 billion
08/04/2026$69.11$69.07
-0.06%
$69.20$68.03581,944 shs$2.18 billion
08/03/2026$68.96$69.11
+0.22%
$69.52$68.78126,412 shs$2.18 billion
07/31/2026$69.34$68.96
-0.55%
$69.27$68.70105,220 shs$2.18 billion
07/30/2026$70.44$69.34
-1.56%
$70.58$68.86209,619 shs$2.19 billion
07/29/2026$70.32$70.44
+0.17%
$70.76$69.91182,525 shs$2.22 billion
07/28/2026$69.98$70.32
+0.49%
$71.01$70.32124,297 shs$2.22 billion
07/27/2026$70.40$69.98
-0.60%
$70.54$69.87108,987 shs$2.21 billion
07/24/2026$68.95$70.40
+2.10%
$70.70$69.57342,587 shs$2.22 billion
07/23/2026$69.07$68.95
-0.17%
$69.52$68.7253,018 shs$2.18 billion
07/22/2026$69.27$69.07
-0.29%
$69.45$68.9650,212 shs$2.18 billion
07/21/2026$69.36$69.27
-0.13%
$69.59$69.10115,895 shs$2.19 billion
07/20/2026$69.67$69.36
-0.44%
$69.86$69.1391,099 shs$2.19 billion
07/17/2026$69.73$69.67
-0.09%
$70.46$69.38103,820 shs$2.20 billion
07/16/2026$68.36$69.73
+2.00%
$69.78$68.47138,581 shs$2.20 billion
07/15/2026$68.44$68.36
-0.12%
$69.11$68.11106,401 shs$2.16 billion
07/14/2026$68.65$68.44
-0.31%
$68.82$68.27107,461 shs$2.16 billion
07/13/2026$68.20$68.65
+0.66%
$69.02$68.35147,479 shs$2.17 billion
07/10/2026$67.85$68.20
+0.52%
$68.27$67.61100,571 shs$2.15 billion
07/09/2026$67.74$67.85
+0.16%
$68.23$67.72100,743 shs$2.14 billion
07/08/2026$68.91$67.74
-1.70%
$68.87$67.7362,410 shs$2.14 billion
07/07/2026$67.99$68.91
+1.35%
$69.28$68.38125,718 shs$2.17 billion
07/06/2026$68.56$67.99
-0.83%
$68.52$67.7494,535 shs$2.15 billion

This page (BATS:ICF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners