Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ICF Stock Alerts

iShares Select U.S. REIT ETF (ICF) Chart & Stock Price History

iShares Select U.S. REIT ETF logo
$64.08 +1.30 (+2.07%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$64.08 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Select U.S. REIT ETF Stock Price Performance

The iShares Select U.S. REIT ETF (ICF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.01%, with a year-to-date return of 7.26%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, iShares Select U.S. REIT ETF traded at $64.08 with a market cap of $2.02 billion and volume of 386,199 shares. Five years ago, the fund traded at $65.72, representing a 2.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 109,749 shares.

Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-2.57%
3 Month
Performance
-6.04%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+7.01%
5 Year
Performance
-2.50%

ICF Stock Chart for Saturday, October, 10, 2026

ICF Chart by TradingView

iShares Select U.S. REIT ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$62.78$64.08
+2.07%		$64.25$63.44386,199 shs$2.02 billion
10/08/2026$62.49$62.78
+0.46%		$62.89$62.07217,821 shs$1.98 billion
10/07/2026$63.31$62.49
-1.30%		$63.28$62.49253,110 shs$1.97 billion
10/06/2026$62.63$63.31
+1.09%		$63.51$62.67200,326 shs$2.00 billion
10/05/2026$62.75$62.63
-0.19%		$62.84$62.17222,528 shs$1.98 billion
10/02/2026$62.51$62.75
+0.38%		$63.42$62.66145,678 shs$1.98 billion
10/01/2026$62.90$62.51
-0.62%		$62.66$62.11216,002 shs$1.97 billion
09/30/2026$63.54$62.90
-1.01%		$63.66$62.85245,171 shs$1.98 billion
09/29/2026$63.57$63.54
-0.05%		$63.77$63.21243,263 shs$2.00 billion
09/28/2026$63.73$63.57
-0.25%		$64.10$63.34274,698 shs$2.01 billion
09/25/2026$63.78$63.73
-0.08%		$63.94$63.33339,828 shs$2.01 billion
09/24/2026$64.07$63.78
-0.45%		$64.37$63.76294,665 shs$2.01 billion
09/23/2026$65.00$64.07
-1.43%		$64.90$64.04104,121 shs$2.02 billion
09/22/2026$65.08$65.00
-0.12%		$65.30$64.87126,598 shs$2.05 billion
09/21/2026$64.48$65.08
+0.93%		$65.15$64.66121,454 shs$2.05 billion
09/18/2026$65.11$64.48
-0.97%		$64.85$64.47115,409 shs$2.03 billion
09/17/2026$64.86$65.11
+0.39%		$65.33$64.93205,138 shs$2.05 billion
09/16/2026$65.27$64.86
-0.63%		$65.89$64.58202,490 shs$2.05 billion
09/15/2026$65.81$65.27
-0.82%		$65.43$64.772.66 million shs$2.06 billion
09/14/2026$66.29$65.81
-0.72%		$66.46$65.6163,051 shs$2.08 billion
09/11/2026$65.77$66.29
+0.79%		$66.51$66.0071,271 shs$2.09 billion
09/10/2026$66.33$65.77
-0.84%		$66.62$65.63158,072 shs$2.08 billion
Related Companies

This page (BATS:ICF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel