Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$21.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Mortgage Real Estate ETF Stock Price Performance

The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.37%, with a year-to-date return of -1.99%. In the past month, the fund has decreased 5.48%, reflecting recent market activity.

As of the latest close, iShares Mortgage Real Estate ETF traded at $21.72 with a market cap of $560.38 million and volume of 546,521 shares. Five years ago, the fund traded at $36.77, representing a 40.93% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 283,370 shares.

Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-5.48%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+4.37%
5 Year
Performance
-40.93%

REM Stock Chart for Tuesday, May, 26, 2026

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.72$21.72$21.95$21.65546,521 shs$560.38 million
05/22/2026$21.82$21.72
-0.46%
$21.95$21.65546,521 shs$560.38 million
05/21/2026$21.73$21.82
+0.41%
$21.89$21.49413,738 shs$562.96 million
05/20/2026$21.47$21.73
+1.21%
$21.85$21.41396,085 shs$560.63 million
05/19/2026$21.76$21.47
-1.33%
$21.72$21.43447,184 shs$553.93 million
05/18/2026$21.75$21.76
+0.05%
$21.98$21.71395,682 shs$561.41 million
05/15/2026$22.08$21.75
-1.49%
$21.98$21.70555,542 shs$561.15 million
05/14/2026$22.12$22.08
-0.18%
$22.32$22.06378,800 shs$569.66 million
05/13/2026$22.27$22.12
-0.67%
$22.28$22.11578,020 shs$570.70 million
05/12/2026$22.46$22.27
-0.85%
$22.47$22.23635,597 shs$574.57 million
05/11/2026$22.78$22.46
-1.40%
$22.82$22.44354,341 shs$579.47 million
05/08/2026$22.81$22.78
-0.13%
$22.88$22.62293,787 shs$587.72 million
05/07/2026$22.88$22.81
-0.31%
$22.93$22.66337,699 shs$588.50 million
05/06/2026$22.78$22.88
+0.44%
$23.02$22.82356,676 shs$590.30 million
05/05/2026N/A$22.78$22.86$22.61418,210 shs$587.72 million
04/30/2026$22.69$23.02
+1.45%
$23.16$22.76841,830 shs$593.92 million
04/29/2026$23.08$22.69
-1.69%
$23.06$22.61972,448 shs$585.40 million
04/28/2026$23.07$23.08
+0.04%
$23.20$23.01495,213 shs$595.46 million
04/27/2026$22.98$23.07
+0.39%
$23.17$22.96320,810 shs$595.21 million

This page (BATS:REM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners