iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free REM Stock Alerts $23.03 +0.50 (+2.22%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Mortgage Real Estate ETF Stock Price Performance5 Day Performance+1.36%1 Month Performance+5.57%3 Month Performance-4.64%6 Month Performance+3.51%Year-To-Date Performance-2.37%1 Year Performance+10.35% Receive REM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> REM Stock Chart for Thursday, March, 28, 2024 REM Chart by TradingView iShares Mortgage Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.53$23.03+2.22%$23.03$22.65507,316 shs$648.29 million03/26/2024$22.86$22.53-1.44%$22.97$22.49233,794 shs$634.22 million03/25/2024$22.72$22.86+0.62%$23.05$22.84161,646 shs$643.51 million03/22/2024$22.96$22.72-1.05%$23.05$22.72248,676 shs$639.57 million03/21/2024$22.84$22.96+0.53%$23.09$22.75366,960 shs$646.32 million03/20/2024$22.45$22.84+1.74%$22.98$22.32594,675 shs$642.95 million Get the Latest News and Ratings for REM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.45$22.45+0.02%$22.56$22.31182,134 shs$631.97 million03/18/2024$22.50$22.45-0.24%$22.60$22.37235,824 shs$631.83 million03/15/2024$22.28$22.52+1.08%$22.55$22.10238,267 shs$633.94 million03/14/2024$22.85$22.28-2.49%$22.81$22.19357,270 shs$627.18 million03/13/2024$22.77$22.85+0.37%$22.95$22.78348,242 shs$643.23 million03/12/2024$22.69$22.77+0.35%$22.80$22.54278,106 shs$640.84 million03/11/2024$22.55$22.69+0.60%$22.77$22.51296,525 shs$638.58 million03/08/2024$22.50$22.55+0.22%$22.88$22.45318,444 shs$634.78 million03/07/2024$22.31$22.50+0.85%$22.61$22.40263,987 shs$633.38 million03/06/2024$22.20$22.31+0.50%$22.46$22.22270,177 shs$628.03 million03/05/2024$22.08$22.20+0.57%$22.26$21.94288,226 shs$624.93 million03/04/2024$22.54$22.08-2.06%$22.40$22.07235,917 shs$621.41 million03/01/2024$22.34$22.52+0.81%$22.55$22.18166,665 shs$633.94 million02/29/2024$21.82$22.34+2.41%$22.39$21.96457,164 shs$628.87 million02/28/2024$22.00$21.82-0.84%$21.93$21.73134,925 shs$614.09 million02/27/2024$21.94$22.00+0.27%$22.11$21.87222,440 shs$619.30 million02/26/2024$22.08$21.94-0.63%$22.23$21.89211,551 shs$617.61 million02/23/2024$21.99$22.08+0.41%$22.21$21.90121,686 shs$621.55 million02/22/2024$21.94$21.99+0.23%$22.11$21.91212,057 shs$619.02 million02/21/2024$21.90$21.94+0.18%$22.01$21.76221,485 shs$617.61 million02/20/2024$22.10$21.90-0.90%$22.05$21.82242,789 shs$616.49 million02/19/2024$22.10$22.10$22.32$21.81226,669 shs$622.12 million02/16/2024$22.24$22.10-0.63%$22.32$21.81226,663 shs$622.12 million02/15/2024$21.48$22.24+3.54%$22.36$21.60360,343 shs$626.06 million02/14/2024$21.22$21.48+1.23%$21.52$21.29225,304 shs$604.66 million02/13/2024$22.07$21.22-3.85%$21.63$21.13431,280 shs$597.34 million02/12/2024$21.77$22.07+1.38%$22.16$21.73196,318 shs$621.27 million02/09/2024$21.57$21.77+0.93%$21.79$21.49276,431 shs$612.83 million02/08/2024$21.53$21.57+0.19%$21.71$21.42247,739 shs$607.20 million02/07/2024$22.18$21.53-2.93%$22.16$21.38429,006 shs$606.07 million02/06/2024$22.14$22.18+0.18%$22.36$22.08284,184 shs$624.37 million02/05/2024$22.43$22.14-1.29%$22.27$21.74713,555 shs$623.24 million02/02/2024$22.89$22.45-1.92%$22.60$22.30417,893 shs$631.97 million02/01/2024$22.62$22.89+1.19%$22.92$22.261.07 million shs$644.35 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$23.33$22.62-3.04%$23.30$22.61590,642 shs$636.75 million01/30/2024$23.78$23.33-1.89%$23.69$23.31223,325 shs$656.74 million01/29/2024$23.50$23.78+1.19%$23.84$23.45408,404 shs$669.41 million01/26/2024$23.42$23.48+0.26%$23.65$23.45176,271 shs$660.96 million01/25/2024$23.19$23.42+0.99%$23.52$23.17268,213 shs$659.27 million01/24/2024$23.29$23.19-0.43%$23.58$23.16572,748 shs$652.80 million01/23/2024$23.25$23.29+0.17%$23.43$23.16324,016 shs$655.61 million01/22/2024$23.26$23.25-0.04%$23.58$23.11289,708 shs$654.49 million01/19/2024$23.04$23.26+0.95%$23.28$22.76278,183 shs$654.77 million01/18/2024$22.86$23.04+0.79%$23.08$22.70551,806 shs$648.58 million01/17/2024$23.19$22.86-1.42%$23.17$22.71680,685 shs$643.51 million01/16/2024$23.53$23.19-1.44%$23.40$23.06527,028 shs$652.80 million01/15/2024$23.53$23.53$23.98$23.47298,772 shs$662.37 million01/12/2024$23.52$23.53+0.04%$23.98$23.47298,753 shs$662.37 million01/11/2024$23.65$23.52-0.55%$23.59$23.14250,104 shs$662.09 million01/10/2024$23.41$23.65+1.03%$23.65$23.42395,223 shs$665.75 million01/09/2024$23.60$23.41-0.81%$23.47$23.24328,509 shs$658.99 million01/08/2024$23.04$23.60+2.43%$23.60$22.99346,383 shs$664.34 million01/05/2024$22.83$23.06+1.01%$23.25$22.70197,671 shs$649.14 million01/04/2024$22.95$22.83-0.52%$23.07$22.83286,961 shs$642.66 million01/03/2024$23.46$22.95-2.17%$23.34$22.70420,738 shs$646.04 million01/02/2024$23.59$23.46-0.55%$23.61$23.32306,453 shs$660.40 million01/01/2024$23.59$23.59$24.10$23.59457,579 shs$664.06 million12/29/2023$24.15$23.59-2.32%$24.10$23.59453,143 shs$664.06 million12/28/2023$24.25$24.15-0.41%$24.25$24.07365,215 shs$679.82 million12/27/2023$24.28$24.25-0.12%$24.35$24.17366,924 shs$682.64 million Related Companies: iShares Residential and Multisector Real Estate ETF Stock Price Chart X-trackers International Real Estate ETF Stock Price Chart Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart FlexShares Global Quality Real Estate Index Fund Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart Dimensional US Real Estate ETF Stock Price Chart Receive REM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Mortgage Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.