Go Pro

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

iShares Mortgage Real Estate ETF logo
$21.69 +0.07 (+0.32%)
As of 09/3/2026 04:10 PM Eastern

iShares Mortgage Real Estate ETF Stock Price Performance

The iShares Mortgage Real Estate ETF (REM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.57%, with a year-to-date return of -2.12%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, iShares Mortgage Real Estate ETF traded at $21.69 with a market cap of $559.60 million and volume of 228,744 shares. Five years ago, the fund traded at $37.08, representing a 41.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 337,323 shares.

Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-0.05%
3 Month
Performance
-0.64%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-5.57%
5 Year
Performance
-41.50%

REM Stock Chart for Friday, September, 4, 2026

iShares Mortgage Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.62$21.69
+0.32%
$21.82$21.52228,744 shs$559.60 million
09/02/2026$21.45$21.62
+0.79%
$21.62$21.46294,896 shs$557.80 million
09/01/2026$21.70$21.45
-1.15%
$21.67$21.40263,753 shs$553.41 million
08/31/2026$21.78$21.70
-0.37%
$21.89$21.62275,802 shs$559.86 million
08/28/2026$21.85$21.78
-0.32%
$21.97$21.76251,484 shs$561.92 million
08/27/2026$21.71$21.85
+0.64%
$21.92$21.65391,734 shs$563.73 million
08/26/2026$21.93$21.71
-1.00%
$21.99$21.71237,732 shs$560.12 million
08/25/2026$22.05$21.93
-0.54%
$22.17$21.87248,034 shs$565.79 million
08/24/2026$22.02$22.05
+0.14%
$22.12$21.97188,091 shs$568.89 million
08/21/2026$22.07$22.02
-0.23%
$22.12$21.98439,588 shs$568.12 million
08/20/2026$22.35$22.07
-1.25%
$22.34$21.98335,246 shs$569.41 million
08/19/2026$22.00$22.35
+1.59%
$22.48$22.09408,499 shs$576.63 million
08/18/2026$22.05$22.00
-0.23%
$22.12$21.91239,057 shs$567.60 million
08/17/2026$22.12$22.05
-0.32%
$22.13$21.98166,417 shs$568.89 million
08/14/2026$22.13$22.12
-0.05%
$22.33$22.08345,502 shs$570.70 million
08/13/2026$21.98$22.13
+0.68%
$22.18$22.04314,214 shs$570.95 million
08/12/2026$22.06$21.98
-0.36%
$22.25$21.97264,226 shs$567.08 million
08/11/2026$21.80$22.06
+1.19%
$22.10$21.74325,213 shs$569.15 million
08/10/2026$21.99$21.80
-0.86%
$21.88$21.56373,852 shs$562.44 million
08/07/2026$21.50$21.99
+2.28%
$22.10$21.54507,361 shs$567.34 million
08/06/2026$21.57$21.50
-0.32%
$21.63$21.40597,830 shs$554.70 million
08/05/2026$21.70$21.57
-0.60%
$21.66$21.40560,278 shs$556.51 million
08/04/2026$21.63$21.70
+0.32%
$21.74$21.48654,984 shs$559.86 million
08/03/2026$21.50$21.63
+0.60%
$21.84$21.59382,362 shs$558.05 million

This page (BATS:REM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners