Free Trial

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BBRE Stock Alerts
$82.56
-0.51 (-0.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.20%
3 Month
Performance
-4.76%
6 Month
Performance
+11.70%
Year-To-Date
Performance
-7.60%
1 Year
Performance
+2.14%
Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BBRE Stock Chart for Friday, April, 26, 2024

BBRE Chart by TradingView

JPMorgan BetaBuilders MSCI US REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$83.08$82.58
-0.60%		$82.72$81.8616,716 shs$762.21 million
04/24/2024$83.10$83.08
-0.02%		$83.17$82.2725,171 shs$766.83 million
04/23/2024$82.27$83.10
+1.01%		$83.28$82.4713,103 shs$767.01 million
04/22/2024$81.55$82.27
+0.88%		$82.46$81.3312,037 shs$759.35 million
04/19/2024$80.92$81.58
+0.82%		$81.60$81.2579,056 shs$752.98 million
04/18/2024$80.98$80.92
-0.07%		$81.24$80.808,630 shs$746.89 million
04/17/2024$81.64$80.98
-0.81%		$81.56$80.989,032 shs$747.45 million
04/16/2024$82.71$81.64
-1.29%		$82.35$81.5525,848 shs$753.54 million
04/15/2024$84.07$82.71
-1.62%		$84.69$82.6314,471 shs$725.37 million
04/12/2024$85.04$84.00
-1.22%		$84.76$84.008,402 shs$736.68 million
04/11/2024$84.94$85.04
+0.12%		$85.47$84.4423,741 shs$745.80 million
04/10/2024$88.07$84.94
-3.56%		$85.78$84.4414,474 shs$744.92 million
04/09/2024$87.05$88.07
+1.18%		$88.07$87.2536,638 shs$772.40 million
04/08/2024$85.86$87.05
+1.39%		$87.11$86.216,572 shs$763.43 million
04/05/2024$85.33$85.86
+0.62%		$85.93$84.9512,362 shs$752.99 million
04/04/2024$85.84$85.33
-0.59%		$86.88$85.089,028 shs$748.34 million
04/03/2024$85.79$85.84
+0.06%		$85.94$85.468,337 shs$752.82 million
04/02/2024$87.02$85.79
-1.41%		$86.19$85.497,876 shs$752.38 million
04/01/2024$88.48$87.02
-1.65%		$88.43$87.029,901 shs$763.17 million
03/29/2024$88.48$88.48$88.57$87.9414,555 shs$775.97 million
03/28/2024$87.58$88.48
+1.03%		$88.57$87.9414,555 shs$775.97 million
03/27/2024$85.29$87.58
+2.68%		$87.58$86.1330,944 shs$768.08 million
03/26/2024$85.68$85.29
-0.46%		$85.98$85.2910,497 shs$747.99 million
03/25/2024$86.33$85.68
-0.75%		$86.54$85.686,344 shs$751.41 million
03/22/2024$87.51$86.33
-1.35%		$87.63$86.3310,169 shs$757.11 million
03/21/2024$86.93$87.51
+0.67%		$87.83$86.9611,938 shs$767.46 million
03/20/2024$86.39$86.93
+0.63%		$87.17$85.4718,174 shs$762.38 million
03/19/2024$86.81$86.39
-0.48%		$86.61$85.928,149 shs$757.64 million
03/18/2024$86.78$86.81
+0.03%		$87.26$86.8025,456 shs$761.32 million
03/15/2024$87.01$86.76
-0.29%		$87.03$86.378,094 shs$760.89 million
03/14/2024$88.28$87.01
-1.44%		$88.12$86.347,683 shs$763.08 million
03/13/2024$88.96$88.28
-0.76%		$89.18$88.2810,655 shs$774.22 million
03/12/2024$88.95$88.96
+0.01%		$89.15$88.338,351 shs$780.18 million
03/11/2024$89.35$88.95
-0.45%		$89.67$88.6612,705 shs$780.10 million
03/08/2024$88.46$89.08
+0.70%		$89.52$89.048,933 shs$781.24 million
03/07/2024$88.29$88.46
+0.19%		$88.89$87.918,676 shs$775.79 million
03/06/2024$87.88$88.29
+0.47%		$88.50$88.0910,346 shs$774.30 million
03/05/2024$89.02$87.88
-1.28%		$88.94$87.5320,728 shs$770.71 million
03/04/2024$88.21$89.02
+0.92%		$89.02$87.4115,091 shs$780.71 million
03/01/2024$87.28$88.21
+1.07%		$88.21$86.3222,042 shs$773.60 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$86.69$87.28
+0.68%		$87.65$87.1492,471 shs$765.45 million
02/28/2024$86.20$86.69
+0.57%		$87.24$85.6112,574 shs$760.27 million
02/27/2024$86.05$86.20
+0.17%		$86.89$86.0611,994 shs$755.97 million
02/26/2024$86.93$86.05
-1.01%		$86.72$85.9021,296 shs$754.66 million
02/23/2024$87.20$86.92
-0.32%		$87.31$86.9215,214 shs$762.29 million
02/22/2024$87.01$87.20
+0.22%		$87.29$87.0015,522 shs$764.74 million
02/21/2024$86.27$87.01
+0.86%		$87.05$86.2519,424 shs$763.08 million
02/20/2024$86.56$86.27
-0.34%		$86.61$85.7224,130 shs$756.59 million
02/19/2024$86.56$86.56$87.02$85.8028,185 shs$759.13 million
02/16/2024$87.26$86.56
-0.80%		$86.95$85.8028,185 shs$759.13 million
02/15/2024$85.20$87.26
+2.42%		$87.26$85.8422,531 shs$765.28 million
02/14/2024$84.57$85.20
+0.74%		$85.63$84.6233,786 shs$747.20 million
02/13/2024$86.23$84.57
-1.93%		$84.57$83.5526,869 shs$741.68 million
02/12/2024$86.28$86.23
-0.06%		$86.69$86.1118,871 shs$756.24 million
02/09/2024$86.30$86.11
-0.22%		$86.12$85.609,621 shs$755.19 million
02/08/2024$85.40$86.30
+1.05%		$86.48$85.3615,519 shs$756.85 million
02/07/2024$85.64$85.40
-0.28%		$85.85$85.0010,622 shs$748.96 million
02/06/2024$84.52$85.64
+1.33%		$85.65$84.4322,146 shs$751.06 million
02/05/2024$86.25$84.52
-2.01%		$85.40$84.2848,271 shs$741.24 million
02/02/2024$87.04$86.18
-0.99%		$86.57$85.1636,621 shs$755.80 million
02/01/2024$85.76$87.04
+1.49%		$87.11$85.1528,668 shs$763.34 million
01/31/2024$86.52$85.76
-0.88%		$87.10$85.5486,345 shs$752.12 million
01/30/2024$87.24$86.52
-0.83%		$86.94$86.4916,103 shs$758.78 million
01/29/2024$86.69$87.24
+0.63%		$87.34$86.5311,451 shs$765.10 million
01/26/2024$86.60$86.69
+0.10%		$87.29$86.4926,521 shs$760.27 million
01/25/2024$85.89$86.60
+0.83%		$87.18$86.4016,397 shs$759.48 million

Related Companies:
This page (BATS:BBRE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold