Go Pro

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

JPMorgan BetaBuilders MSCI US REIT ETF logo
$111.39 +2.86 (+2.64%)
As of 07/16/2026 04:10 PM Eastern

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

The JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.36%, with a year-to-date return of 20.32%. In the past month, the fund has increased 6.22%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders MSCI US REIT ETF traded at $111.39 with a market cap of $1.08 billion and volume of 16,124 shares. Five years ago, the fund traded at $99.80, representing a 11.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,039 shares.

Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+6.22%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+20.32%
1 Year
Performance
+20.36%
5 Year
Performance
+11.61%

BBRE Stock Chart for Friday, July, 17, 2026

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$108.53$111.39
+2.64%
$111.46$109.8816,124 shs$1.08 billion
07/15/2026$108.72$108.53
-0.17%
$109.41$108.4711,952 shs$1.06 billion
07/14/2026$108.69$108.72
+0.03%
$108.78$108.4110,011 shs$1.06 billion
07/13/2026$107.95$108.69
+0.69%
$108.84$108.2413,402 shs$1.06 billion
07/10/2026$107.85$107.95
+0.09%
$108.49$107.068,657 shs$1.05 billion
07/09/2026$107.65$107.85
+0.19%
$108.28$107.8514,232 shs$1.05 billion
07/08/2026$109.48$107.65
-1.67%
$108.47$107.6014,333 shs$1.05 billion
07/07/2026$108.24$109.48
+1.15%
$110.33$108.827,320 shs$1.07 billion
07/06/2026$108.89$108.24
-0.60%
$108.89$108.2118,726 shs$1.05 billion
07/03/2026$108.89$108.89$108.91$108.1725,125 shs$1.06 billion
07/02/2026$107.60$108.89
+1.20%
$108.91$108.1725,125 shs$1.06 billion
07/01/2026$107.27$107.60
+0.31%
$108.35$107.3665,705 shs$1.05 billion
06/30/2026$109.10$107.27
-1.68%
$108.36$107.27408,040 shs$1.04 billion
06/29/2026$109.32$109.10
-0.20%
$109.36$108.1612,772 shs$1.06 billion
06/26/2026$107.82$109.32
+1.39%
$109.32$108.5215,888 shs$1.06 billion
06/25/2026$107.26$107.82
+0.52%
$107.96$106.7627,288 shs$1.05 billion
06/24/2026$107.08$107.26
+0.17%
$108.19$106.6918,431 shs$1.04 billion
06/23/2026$106.29$107.08
+0.74%
$107.24$106.7524,436 shs$1.04 billion
06/22/2026$105.04$106.29
+1.19%
$106.73$105.0417,416 shs$1.03 billion
06/19/2026$105.04$105.04$105.69$104.8714,046 shs$1.02 billion
06/18/2026$104.87$105.04
+0.16%
$105.69$104.8714,046 shs$1.02 billion
06/17/2026$107.49$104.87
-2.44%
$107.34$104.8125,724 shs$1.02 billion
06/16/2026$107.38$107.49
+0.10%
$107.93$107.2012,441 shs$1.05 billion

This page (BATS:BBRE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners