Go Pro

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

JPMorgan BetaBuilders MSCI US REIT ETF logo
$107.06 -0.65 (-0.60%)
As of 08/28/2026 04:10 PM Eastern

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

The JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.40%, with a year-to-date return of 15.65%. In the past month, the fund has decreased 4.32%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders MSCI US REIT ETF traded at $107.06 with a market cap of $1.04 billion and volume of 9,474 shares. Five years ago, the fund traded at $100.95, representing a 6.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 254,344 shares.

Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-4.32%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+12.40%
5 Year
Performance
+6.05%

BBRE Stock Chart for Saturday, August, 29, 2026

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$107.71$107.06
-0.60%
$107.86$107.069,474 shs$1.04 billion
08/27/2026$108.73$107.71
-0.94%
$108.12$107.6045,141 shs$1.05 billion
08/26/2026$109.26$108.73
-0.49%
$109.28$108.739,523 shs$1.06 billion
08/25/2026$109.15$109.26
+0.10%
$109.52$108.7818,068 shs$1.06 billion
08/24/2026$108.47$109.15
+0.63%
$109.51$108.4114,033 shs$1.06 billion
08/21/2026$108.73$108.47
-0.24%
$108.91$108.3415,175 shs$1.06 billion
08/20/2026$108.29$108.73
+0.41%
$108.99$107.9110,508 shs$1.06 billion
08/19/2026$107.68$108.29
+0.57%
$108.37$107.72213,995 shs$1.05 billion
08/18/2026$108.06$107.68
-0.35%
$108.38$107.6816,653 shs$1.05 billion
08/17/2026$108.68$108.06
-0.57%
$108.31$107.6915,902 shs$1.05 billion
08/14/2026$108.59$108.68
+0.08%
$109.00$108.4950,589 shs$1.06 billion
08/13/2026$107.33$108.59
+1.17%
$108.85$108.0222,145 shs$1.06 billion
08/12/2026$106.19$107.33
+1.07%
$107.34$106.6422,207 shs$1.04 billion
08/11/2026$107.32$106.19
-1.05%
$107.00$106.1930,355 shs$1.03 billion
08/10/2026$108.85$107.32
-1.41%
$108.79$106.9254,269 shs$1.04 billion
08/07/2026$108.43$108.85
+0.39%
$109.13$108.4124,642 shs$1.06 billion
08/06/2026$109.63$108.43
-1.09%
$110.14$108.1750,367 shs$1.06 billion
08/05/2026$109.19$109.63
+0.40%
$109.68$108.76129,325 shs$1.07 billion
08/04/2026$109.89$109.19
-0.64%
$109.44$108.3356,506 shs$1.06 billion
08/03/2026$109.85$109.89
+0.04%
$110.68$109.4772,893 shs$1.07 billion
07/31/2026$110.43$109.85
-0.53%
$110.70$109.3774,238 shs$1.07 billion
07/30/2026$111.89$110.43
-1.30%
$111.05$109.63114,810 shs$1.07 billion
07/29/2026$112.58$111.89
-0.61%
$112.79$111.7928,983 shs$1.09 billion
07/28/2026$112.49$112.58
+0.08%
$113.35$112.5660,551 shs$1.10 billion

This page (BATS:BBRE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners