Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free BBRE Stock Alerts

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

JPMorgan BetaBuilders MSCI US REIT ETF logo
$103.35 +0.34 (+0.33%)
Closing price 09/17/2026 04:10 PM Eastern
Extended Trading
$103.35 0.00 (0.00%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

The JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.21%, with a year-to-date return of 11.64%. In the past month, the fund has decreased 4.02%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders MSCI US REIT ETF traded at $103.35 with a market cap of $1.01 billion and volume of 14,813 shares. Five years ago, the fund traded at $99.94, representing a 3.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,963 shares.

Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-4.02%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+8.21%
5 Year
Performance
+3.41%

BBRE Stock Chart for Friday, September, 18, 2026

BBRE Chart by TradingView

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$103.01$103.35
+0.33%		$103.63$103.1314,813 shs$1.01 billion
09/16/2026$103.59$103.01
-0.56%		$104.34$102.5319,214 shs$1.00 billion
09/15/2026$103.89$103.59
-0.29%		$103.92$103.2548,058 shs$1.01 billion
09/14/2026$104.27$103.89
-0.36%		$104.84$103.7610,061 shs$1.01 billion
09/11/2026$103.88$104.27
+0.38%		$104.64$104.0423,151 shs$1.01 billion
09/10/2026$104.55$103.88
-0.64%		$104.88$103.8317,585 shs$1.01 billion
09/09/2026$105.67$104.55
-1.06%		$105.61$104.4115,626 shs$1.02 billion
09/08/2026$105.62$105.67
+0.05%		$106.35$105.1323,026 shs$1.03 billion
09/07/2026$105.62$105.62$106.57$105.5614,421 shs$1.03 billion
09/04/2026$106.16$105.62
-0.51%		$106.57$105.5614,421 shs$1.03 billion
09/03/2026$105.72$106.16
+0.42%		$106.31$105.8614,227 shs$1.03 billion
09/02/2026$105.96$105.72
-0.23%		$106.46$105.0918,479 shs$1.03 billion
09/01/2026$106.06$105.96
-0.09%		$106.65$105.9012,380 shs$1.03 billion
08/31/2026$107.06$106.06
-0.93%		$106.35$105.58241,298 shs$1.03 billion
08/28/2026$107.71$107.06
-0.60%		$107.86$107.069,474 shs$1.04 billion
08/27/2026$108.73$107.71
-0.94%		$108.12$107.6045,141 shs$1.05 billion
08/26/2026$109.26$108.73
-0.49%		$109.28$108.739,523 shs$1.06 billion
08/25/2026$109.15$109.26
+0.10%		$109.52$108.7818,068 shs$1.06 billion
08/24/2026$108.47$109.15
+0.63%		$109.51$108.4114,033 shs$1.06 billion
08/21/2026$108.73$108.47
-0.24%		$108.91$108.3415,175 shs$1.06 billion
08/20/2026$108.29$108.73
+0.41%		$108.99$107.9110,508 shs$1.06 billion
08/19/2026$107.68$108.29
+0.57%		$108.37$107.72213,995 shs$1.05 billion
08/18/2026$108.06$107.68
-0.35%		$108.38$107.6816,653 shs$1.05 billion
08/17/2026$108.68$108.06
-0.57%		$108.31$107.6915,902 shs$1.05 billion
Related Companies

This page (BATS:BBRE) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel