S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
BATS:ITB

iShares U.S. Home Construction ETF Options Chain and Prices

$60.13
+1.18 (+2.00 %)
(As of 02/26/2021 04:00 PM ET)
Add
Today's Range
$59.02
Now: $60.13
$60.83
50-Day Range
$55.24
MA: $60.58
$64.90
52-Week Range
$31.19
Now: $60.13
$46.56
Volume3.14 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares U.S. Home Construction ETF (BATS:ITB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$75.00$0.000Call0000
(+0)
0.00
3/5/2021$71.50$0.000Call0000
(+0)
0.00
3/5/2021$71.00$0.000Call0000
(+0)
0.00
3/5/2021$70.00$0.000Call00012
(+0)
0.00
3/5/2021$69.00$0.000Call0000
(+0)
0.00
3/5/2021$68.00$0.000Call00015
(+0)
0.00
3/5/2021$67.50$0.125Call0007
(+0)
0.5394830.0655020
3/5/2021$67.00$0.050Call0001
(+0)
0.427425
(-0.067481)
0.0360870
3/5/2021$66.50$0.050Call00014
(+0)
0.403233
(-0.095989)
0.0379320
3/5/2021$66.00$0.050Call00041
(+0)
0.378597
(-0.036991)
0.0400340
3/5/2021$65.50$0.050Call0005
(+0)
0.3534810.0424530
3/5/2021$65.00$0.125Call10030
(+0)
0.399749
(-0.0459)
0.0839421
3/5/2021$64.50$0.000Call0004
(+0)
0.00
3/5/2021$64.00$0.000Call00067
(+0)
0.00
3/5/2021$63.50$0.000Call00024
(+0)
0.00
3/5/2021$63.00$0.000Call00093
(+0)
0.00
3/5/2021$62.50$0.450Call321314
(+0)
0.385974
(-0.010996)
0.2430792
3/5/2021$62.00$0.575Call210126
(+0)
0.385958
(+0.003296)
0.2924682
3/5/2021$61.50$0.625Call111106
(+0)
0.353097
(-0.048178)
0.3313493
3/5/2021$61.00$0.875Call1515028
(+0)
0.37736
(-0.023853)
0.4018031
3/5/2021$60.50$1.175Call0000
(+0)
0.405742
(-0.027057)
0.4677150
3/5/2021$60.00$1.300Call4001
(+0)
0.3718410.5270471
3/5/2021$59.50$1.600Call1010
(+0)
0.38130.5893741
3/5/2021$59.00$1.950Call400011
(+0)
0.397512
(-0.198338)
0.6451342
3/5/2021$58.50$2.425Call0000
(+0)
0.44812
(-0.25664)
0.6822270
3/5/2021$58.00$2.575Call0000
(+0)
0.376025
(-0.354427)
0.7638370
3/5/2021$57.50$2.775Call0000
(+0)
0.282503
(-0.477208)
0.8775510
3/5/2021$57.00$3.350Call0000
(+0)
0.364562
(-0.451457)
0.8608550
3/5/2021$56.50$3.350Call0000
(+0)
0.01.00
3/5/2021$56.00$4.300Call0003
(+0)
0.412937
(-0.438681)
0.8984870
3/5/2021$55.50$4.650Call0000
(+0)
0.289652
(-0.553996)
0.9781880
3/5/2021$55.00$5.300Call00011
(+0)
0.488132
(-0.462133)
0.9119790
3/5/2021$54.50$5.450Call0000
(+0)
0.01.00
3/5/2021$54.00$6.150Call0000
(+0)
0.3724
(-0.63676)
0.9826060
3/5/2021$53.00$7.050Call0000
(+0)
0.01.00
3/5/2021$50.00$9.900Call00018
(+0)
0.01.00
3/5/2021$45.00$14.800Call0000
(+0)
0.01.00
3/5/2021$40.00$20.050Call0000
(+0)
0
3/5/2021$75.00$15.450Put0000
(+0)
1.26137-0.8809240
3/5/2021$71.50$11.350Put0000
(+0)
0
3/5/2021$71.00$10.900Put0000
(+0)
0.568789-0.9821480
3/5/2021$70.00$10.100Put0000
(+0)
0.768359-0.9186330
3/5/2021$69.00$8.950Put0000
(+0)
0.568789-0.9578210
3/5/2021$68.00$7.900Put0000
(+0)
0.438633-0.9779230
3/5/2021$67.50$7.950Put0000
(+0)
0.818812-0.8336990
3/5/2021$67.00$7.050Put0000
(+0)
0.560409-0.9143230
3/5/2021$66.50$6.500Put0000
(+0)
0.496892-0.9277040
3/5/2021$66.00$6.000Put0000
(+0)
0.46606-0.9244660
3/5/2021$65.50$5.350Put0003
(+0)
0
3/5/2021$65.00$5.000Put0007
(+0)
0.404521-0.9152990
3/5/2021$64.50$5.000Put00012
(+0)
0.622455-0.7804460
3/5/2021$64.00$4.050Put0003
(+0)
0.374596-0.8813320
3/5/2021$63.50$3.000Put0009
(+0)
0.00
3/5/2021$63.00$3.450Put00031
(+0)
0.480995-0.7499440
3/5/2021$62.50$2.550Put00026
(+0)
0.271094-0.8457110
3/5/2021$62.00$2.175Put30351
(+4)
0.287356
(-0.135105)
-0.7753671
3/5/2021$61.50$1.775Put10016
(+0)
0.276165
(-0.004304)
-0.7154621
3/5/2021$61.00$1.525Put00014
(+0)
0.309574
(-0.047946)
-0.6244660
3/5/2021$60.50$1.350Put0007
(+0)
0.344226
(+0.000361)
-0.5413810
3/5/2021$60.00$0.000Put00077
(+0)
0.00
3/5/2021$59.50$0.825Put2402473
(+2)
0.334264
(+0.00692)
-0.4009186
3/5/2021$59.00$0.000Put00011
(+0)
0.00
3/5/2021$58.50$0.000Put00013
(+1)
0.00
3/5/2021$58.00$0.800Put0000
(+0)
0.502553
(+0.218201)
-0.2904130
3/5/2021$57.50$0.625Put00010
(+0)
0.494322
(+0.10905)
-0.2448550
3/5/2021$57.00$0.250Put4004045
(+0)
0.37992
(+0.027869)
-0.14731915
3/5/2021$56.50$0.350Put0000
(+0)
0.470747-0.1614390
3/5/2021$56.00$0.000Put0000
(+0)
0.00
3/5/2021$55.50$0.250Put0000
(+0)
0.506267-0.117090
3/5/2021$55.00$0.350Put00031
(+0)
0.605973
(+0.162984)
-0.1320070
3/5/2021$54.50$0.000Put0000
(+0)
0.00
3/5/2021$54.00$0.075Put0001
(+0)
0.46832-0.044710
3/5/2021$53.00$0.050Put0000
(+0)
0.502759-0.0296450
3/5/2021$50.00$0.000Put0000
(+0)
0.00
3/5/2021$45.00$0.000Put0000
(+0)
0.00
3/5/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.