S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

iShares U.S. Home Construction ETF (ITB) Chart & Stock Price History

$109.64
+1.74 (+1.61%)
(As of 03/1/2024 ET)

iShares U.S. Home Construction ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+7.38%
3 Month
Performance
+21.85%
6 Month
Performance
+25.32%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+59.96%
Receive ITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Home Construction ETF and its competitors with MarketBeat's FREE daily newsletter


ITB Stock Chart for Monday, March, 4, 2024

iShares U.S. Home Construction ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$107.90$109.61
+1.58%
$109.70$107.013.01 million shs$3.07 billion
02/29/2024$106.09$107.90
+1.71%
$108.03$106.682.32 million shs$3.02 billion
02/28/2024$106.19$106.09
-0.09%
$106.68$105.461.02 million shs$2.97 billion
02/27/2024$105.72$106.19
+0.44%
$106.87$105.571.47 million shs$2.97 billion
02/26/2024$105.72$105.72$106.41$105.561.33 million shs$2.96 billion
02/23/2024$104.72$105.72
+0.95%
$106.27$105.011.49 million shs$2.96 billion
02/22/2024$103.10$104.72
+1.57%
$105.05$103.781.55 million shs$2.93 billion
02/21/2024$102.50$103.10
+0.59%
$104.10$102.211.56 million shs$2.89 billion
02/20/2024$102.43$102.50
+0.07%
$102.69$100.971.50 million shs$2.87 billion
02/19/2024$102.43$102.43$103.51$102.282.08 million shs$2.87 billion
02/16/2024$104.32$102.43
-1.81%
$103.51$102.282.08 million shs$2.87 billion
02/15/2024$103.69$104.32
+0.61%
$104.56$103.331.20 million shs$2.92 billion
02/14/2024$101.75$103.69
+1.91%
$103.95$102.003.93 million shs$2.90 billion
02/13/2024$105.48$101.75
-3.54%
$102.69$100.444.39 million shs$2.85 billion
02/12/2024$103.18$105.48
+2.23%
$105.83$103.431.83 million shs$2.95 billion
02/09/2024$103.10$103.17
+0.07%
$103.55$102.081.12 million shs$2.89 billion
02/08/2024$102.12$103.10
+0.96%
$103.14$102.151.30 million shs$2.89 billion
02/07/2024$100.76$102.12
+1.35%
$102.88$101.322.36 million shs$2.86 billion
02/06/2024$100.75$100.76
+0.01%
$101.36$99.661.37 million shs$2.82 billion
02/05/2024$102.10$100.75
-1.32%
$101.16$99.532.09 million shs$2.82 billion
02/02/2024$102.25$102.10
-0.15%
$102.89$99.762.06 million shs$2.86 billion
02/01/2024$99.91$102.25
+2.34%
$102.34$99.811.95 million shs$2.86 billion
01/31/2024$101.17$99.91
-1.25%
$101.94$99.742.42 million shs$2.80 billion
01/30/2024$100.64$101.17
+0.53%
$102.02$100.561.39 million shs$2.83 billion
01/29/2024$99.61$100.64
+1.03%
$100.83$99.451.84 million shs$2.82 billion
01/26/2024$99.67$99.61
-0.06%
$100.36$99.102.21 million shs$2.79 billion
01/25/2024$97.60$99.67
+2.12%
$99.67$98.222.89 million shs$2.79 billion
01/24/2024$99.29$97.60
-1.70%
$100.43$97.374.71 million shs$2.73 billion
01/23/2024$104.35$99.29
-4.85%
$102.75$98.887.11 million shs$2.78 billion
01/22/2024$102.41$104.35
+1.89%
$104.49$102.832.75 million shs$2.92 billion
01/19/2024$101.28$102.37
+1.08%
$102.66$100.691.32 million shs$2.87 billion
01/18/2024$100.02$101.28
+1.26%
$101.79$99.991.67 million shs$2.84 billion
01/17/2024$100.62$100.02
-0.60%
$100.32$99.421.73 million shs$2.80 billion
01/16/2024$101.23$100.62
-0.60%
$101.00$99.892.14 million shs$2.82 billion
01/15/2024$101.23$101.23$102.80$100.63823,826 shs$2.83 billion
01/12/2024$102.22$101.23
-0.97%
$102.80$100.63823,318 shs$2.83 billion
01/11/2024$101.88$102.22
+0.33%
$102.28$100.621.56 million shs$2.86 billion
01/10/2024$100.19$101.88
+1.69%
$102.26$101.081.90 million shs$2.85 billion
01/09/2024$100.56$100.19
-0.37%
$100.45$99.331.22 million shs$2.81 billion
01/08/2024$98.55$100.56
+2.04%
$100.59$99.171.05 million shs$2.82 billion
01/05/2024$97.74$98.55
+0.83%
$99.35$97.011.95 million shs$2.76 billion
01/04/2024$98.24$97.74
-0.51%
$98.91$97.701.87 million shs$2.74 billion
01/03/2024$100.49$98.24
-2.24%
$99.25$97.683.17 million shs$2.75 billion
01/02/2024$101.73$100.49
-1.22%
$101.18$99.402.16 million shs$2.81 billion
01/01/2024$101.73$101.73$102.43$101.51949,747 shs$2.85 billion
12/29/2023$102.14$101.73
-0.40%
$102.43$101.51947,009 shs$2.85 billion
12/28/2023$102.47$102.14
-0.32%
$102.54$101.84887,667 shs$2.86 billion
12/27/2023$101.99$102.47
+0.47%
$102.92$101.81931,138 shs$2.87 billion
12/26/2023$101.44$101.99
+0.54%
$102.28$101.40991,320 shs$2.86 billion
12/25/2023$101.44$101.44$101.81$100.781.20 million shs$2.84 billion
12/22/2023$101.18$101.44
+0.26%
$101.81$100.781.20 million shs$2.84 billion
12/21/2023$100.10$101.18
+1.08%
$101.94$100.231.76 million shs$2.83 billion
12/20/2023$101.38$100.10
-1.26%
$102.30$100.082.36 million shs$2.80 billion
12/19/2023$99.94$101.38
+1.44%
$101.76$100.432.47 million shs$2.84 billion
12/18/2023$100.92$99.94
-0.97%
$101.20$99.242.86 million shs$2.80 billion
12/15/2023$102.60$100.92
-1.64%
$103.17$100.794.04 million shs$2.83 billion
12/14/2023$96.59$102.60
+6.22%
$102.85$98.035.05 million shs$2.87 billion
12/13/2023$93.71$96.59
+3.07%
$96.87$92.984.70 million shs$2.70 billion
12/12/2023$93.59$93.71
+0.13%
$94.21$93.271.56 million shs$2.62 billion
12/11/2023$93.46$93.59
+0.14%
$93.98$92.921.56 million shs$2.62 billion
12/08/2023$92.40$93.46
+1.15%
$93.69$92.102.22 million shs$2.62 billion
12/07/2023$91.32$92.40
+1.18%
$92.45$91.283.08 million shs$2.59 billion
12/06/2023$89.82$91.32
+1.67%
$92.47$90.783.41 million shs$2.56 billion
12/05/2023$89.98$89.82
-0.18%
$90.12$89.311.64 million shs$2.51 billion
12/04/2023$89.53$89.98
+0.50%
$90.35$89.011.89 million shs$2.52 billion

This page (BATS:ITB) was last updated on 3/4/2024 by MarketBeat.com Staff