Invesco Select Growth ETF (BATS:IVSG) Price Performance
- 1 Month
Performance - -8.67%
- 3 Month
Performance - -9.53%
- Year-To-Date
Performance - -25.00%
- 1 Year
Performance - -19.21%
Invesco Select Growth ETF (BATS IVSG) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Invesco Select Growth ETF (BATS:IVSG) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/23/2022 | $10.20 | $10.20 | $10.20 | $9.98 | 314 shs | $0.00 |
05/20/2022 | $10.25 | $10.20 -0.51% | $10.20 | $9.98 | 314 shs | $0.00 |
05/19/2022 | $10.78 | $10.25 -4.91% | $10.40 | $10.25 | 7,168 shs | $0.00 |
05/18/2022 | $10.78 | $10.78 | $10.78 | $10.73 | 4,112 shs | $0.00 |
05/17/2022 | $10.60 | $10.78 +1.73% | $10.78 | $10.73 | 4,112 shs | $0.00 |
05/16/2022 | $10.60 | $10.60 | $10.60 | $10.60 | 60 shs | $0.00 |
05/13/2022 | $10.21 | $10.60 +3.78% | $10.60 | $10.60 | 60 shs | $0.00 |
05/12/2022 | $10.27 | $10.21 -0.52% | $10.28 | $10.06 | 5,545 shs | $0.00 |
05/11/2022 | $10.51 | $10.27 -2.35% | $10.63 | $10.27 | 1,377 shs | $0.00 |
05/10/2022 | $10.39 | $10.51 +1.21% | $10.51 | $10.44 | 4,243 shs | $0.00 |
|
05/09/2022 | $10.93 | $10.39 -4.92% | $10.39 | $10.39 | 107 shs | $0.00 |
05/06/2022 | $11.52 | $10.99 -4.62% | $10.99 | $10.99 | 26 shs | $0.00 |
05/05/2022 | $11.52 | $11.52 | $11.52 | $11.52 | 48 shs | $0.00 |
05/04/2022 | $11.21 | $11.52 +2.71% | $11.52 | $11.52 | 48 shs | $0.00 |
05/03/2022 | $11.21 | $11.21 | $11.21 | $11.21 | 110 shs | $0.00 |
05/02/2022 | $11.07 | $11.21 +1.32% | $11.21 | $11.21 | 108 shs | $0.00 |
04/29/2022 | $11.25 | $11.60 +3.08% | $11.60 | $11.60 | 9 shs | $0.00 |
04/28/2022 | $11.25 | $11.25 | $11.25 | $11.25 | 51 shs | $0.00 |
04/27/2022 | $11.55 | $11.25 -2.59% | $11.25 | $11.25 | 51 shs | $0.00 |
04/26/2022 | $11.55 | $11.55 | $11.55 | $11.55 | 44 shs | $0.00 |
04/25/2022 | $11.45 | $11.55 +0.88% | $11.55 | $11.55 | 39 shs | $0.00 |
04/22/2022 | $11.84 | $11.84 +0.00% | $12.03 | $11.84 | 233 shs | $0.00 |
04/21/2022 | $12.19 | $11.84 -2.87% | $12.03 | $11.84 | 233 shs | $0.00 |
04/20/2022 | $12.05 | $12.19 +1.18% | $12.30 | $12.17 | 379 shs | $0.00 |
04/19/2022 | $12.03 | $12.05 +0.14% | $12.06 | $12.04 | 407 shs | $0.00 |
04/18/2022 | $12.03 | $12.03 | $12.17 | $12.03 | 319 shs | $0.00 |
04/15/2022 | $12.03 | $12.03 | $12.17 | $12.03 | 319 shs | $0.00 |
04/14/2022 | $12.27 | $12.03 -1.91% | $12.17 | $12.03 | 319 shs | $0.00 |
04/13/2022 | $12.01 | $12.27 +2.12% | $12.27 | $12.27 | 36 shs | $0.00 |
04/12/2022 | $12.00 | $12.01 +0.13% | $12.21 | $11.99 | 555 shs | $0.00 |
04/11/2022 | $12.29 | $12.00 -2.37% | $12.00 | $12.00 | 67 shs | $0.00 |
04/08/2022 | $12.34 | $12.29 -0.44% | $12.29 | $12.29 | 32 shs | $0.00 |
04/07/2022 | $12.34 | $12.34 | $12.39 | $12.34 | 230 shs | $0.00 |
04/06/2022 | $12.64 | $12.34 -2.39% | $12.39 | $12.34 | 230 shs | $0.00 |
04/05/2022 | $13.00 | $12.64 -2.73% | $12.64 | $12.64 | 64 shs | $0.00 |
04/04/2022 | $12.76 | $13.00 +1.85% | $13.00 | $13.00 | 138 shs | $0.00 |
04/01/2022 | $12.80 | $12.80 | $12.90 | $12.80 | 327 shs | $0.00 |
03/31/2022 | $12.90 | $12.80 -0.80% | $12.90 | $12.80 | 327 shs | $0.00 |
03/30/2022 | $12.85 | $12.90 +0.39% | $12.98 | $12.90 | 191 shs | $0.00 |
03/29/2022 | $12.85 | $12.85 | $12.85 | $12.74 | 701 shs | $0.00 |
03/28/2022 | $12.76 | $12.85 +0.71% | $12.85 | $12.74 | 701 shs | $0.00 |
03/25/2022 | $12.79 | $12.76 -0.21% | $12.80 | $12.76 | 306 shs | $0.00 |
03/24/2022 | $12.50 | $12.79 +2.30% | $12.79 | $12.79 | 32 shs | $0.00 |
03/23/2022 | $12.44 | $12.50 +0.48% | $12.67 | $12.50 | 782 shs | $0.00 |
03/22/2022 | $12.44 | $12.44 | $12.44 | $12.44 | 342 shs | $0.00 |
03/21/2022 | $12.43 | $12.44 +0.08% | $12.44 | $12.44 | 342 shs | $0.00 |
03/18/2022 | $12.16 | $12.43 +2.22% | $12.43 | $12.19 | 2,744 shs | $0.00 |
03/18/2022 | $12.16 | $12.43 +2.22% | $12.43 | $12.19 | 2,744 shs | $0.00 |
03/17/2022 | $11.56 | $12.16 +5.19% | $12.16 | $12.09 | 462 shs | $0.00 |
03/16/2022 | $11.56 | $11.56 | $11.56 | $11.36 | 266 shs | $0.00 |
03/15/2022 | $11.25 | $11.56 +2.72% | $11.56 | $11.36 | 266 shs | $0.00 |
03/14/2022 | $11.61 | $11.25 -3.03% | $11.25 | $11.25 | 155 shs | $0.00 |
03/11/2022 | $11.81 | $11.61 -1.77% | $11.61 | $11.61 | 16 shs | $0.00 |
03/10/2022 | $11.35 | $11.81 +4.10% | $11.81 | $11.81 | 28 shs | $0.00 |
03/09/2022 | $11.35 | $11.35 | $11.50 | $11.35 | 1,155 shs | $0.00 |
03/08/2022 | $11.39 | $11.35 -0.35% | $11.50 | $11.35 | 1,155 shs | $0.00 |
03/07/2022 | $11.98 | $11.39 -4.91% | $11.41 | $11.39 | 232 shs | $0.00 |
03/04/2022 | $12.20 | $12.20 | $12.20 | $12.20 | 61 shs | $0.00 |
03/03/2022 | $12.15 | $12.20 +0.41% | $12.20 | $12.20 | 60 shs | $0.00 |
03/02/2022 | $12.39 | $12.15 -1.89% | $12.15 | $12.15 | 49 shs | $0.00 |
03/01/2022 | $12.39 | $12.39 | $12.39 | $12.39 | 29 shs | $0.00 |
02/28/2022 | $12.27 | $12.39 +0.97% | $12.39 | $12.39 | 26 shs | $0.00 |
02/25/2022 | $11.56 | $12.27 +6.13% | $12.27 | $12.27 | 63 shs | $0.00 |
02/24/2022 | $11.82 | $11.56 -2.20% | $11.56 | $11.56 | 162 shs | $0.00 |
02/23/2022 | $11.82 | $11.82 | $11.86 | $11.82 | 1,099 shs | $0.00 |