BATS:IVSG

Invesco Select Growth ETF Stock Chart and Price History

$10.46

+0.26 (+2.55%)

(As of 05/23/2022 12:00 AM ET)

Add

Today's Range: $10.46
▼
$10.46
50-Day Range: $10.20
▼
$13.00
52-Week Range: N/A

Volume: 65 shs
Average Volume: N/A
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

Invesco Select Growth ETF (BATS:IVSG) Price Performance

5 Day Performance: +2.01%
1 Month Performance: -8.67%
3 Month Performance: -9.53%
Year-To-Date Performance: -25.00%
1 Year Performance: -19.21%

Invesco Select Growth ETF (BATS IVSG) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Invesco Select Growth ETF (BATS:IVSG) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	$10.20	$10.20	$10.20	$9.98	314 shs	$0.00
05/20/2022	$10.25	$10.20 -0.51%	$10.20	$9.98	314 shs	$0.00
05/19/2022	$10.78	$10.25 -4.91%	$10.40	$10.25	7,168 shs	$0.00
05/18/2022	$10.78	$10.78	$10.78	$10.73	4,112 shs	$0.00
05/17/2022	$10.60	$10.78 +1.73%	$10.78	$10.73	4,112 shs	$0.00
05/16/2022	$10.60	$10.60	$10.60	$10.60	60 shs	$0.00
05/13/2022	$10.21	$10.60 +3.78%	$10.60	$10.60	60 shs	$0.00
05/12/2022	$10.27	$10.21 -0.52%	$10.28	$10.06	5,545 shs	$0.00
05/11/2022	$10.51	$10.27 -2.35%	$10.63	$10.27	1,377 shs	$0.00
05/10/2022	$10.39	$10.51 +1.21%	$10.51	$10.44	4,243 shs	$0.00

05/09/2022	$10.93	$10.39 -4.92%	$10.39	$10.39	107 shs	$0.00
05/06/2022	$11.52	$10.99 -4.62%	$10.99	$10.99	26 shs	$0.00
05/05/2022	$11.52	$11.52	$11.52	$11.52	48 shs	$0.00
05/04/2022	$11.21	$11.52 +2.71%	$11.52	$11.52	48 shs	$0.00
05/03/2022	$11.21	$11.21	$11.21	$11.21	110 shs	$0.00
05/02/2022	$11.07	$11.21 +1.32%	$11.21	$11.21	108 shs	$0.00
04/29/2022	$11.25	$11.60 +3.08%	$11.60	$11.60	9 shs	$0.00
04/28/2022	$11.25	$11.25	$11.25	$11.25	51 shs	$0.00
04/27/2022	$11.55	$11.25 -2.59%	$11.25	$11.25	51 shs	$0.00
04/26/2022	$11.55	$11.55	$11.55	$11.55	44 shs	$0.00
04/25/2022	$11.45	$11.55 +0.88%	$11.55	$11.55	39 shs	$0.00
04/22/2022	$11.84	$11.84 +0.00%	$12.03	$11.84	233 shs	$0.00
04/21/2022	$12.19	$11.84 -2.87%	$12.03	$11.84	233 shs	$0.00
04/20/2022	$12.05	$12.19 +1.18%	$12.30	$12.17	379 shs	$0.00
04/19/2022	$12.03	$12.05 +0.14%	$12.06	$12.04	407 shs	$0.00
04/18/2022	$12.03	$12.03	$12.17	$12.03	319 shs	$0.00
04/15/2022	$12.03	$12.03	$12.17	$12.03	319 shs	$0.00
04/14/2022	$12.27	$12.03 -1.91%	$12.17	$12.03	319 shs	$0.00
04/13/2022	$12.01	$12.27 +2.12%	$12.27	$12.27	36 shs	$0.00
04/12/2022	$12.00	$12.01 +0.13%	$12.21	$11.99	555 shs	$0.00
04/11/2022	$12.29	$12.00 -2.37%	$12.00	$12.00	67 shs	$0.00
04/08/2022	$12.34	$12.29 -0.44%	$12.29	$12.29	32 shs	$0.00
04/07/2022	$12.34	$12.34	$12.39	$12.34	230 shs	$0.00
04/06/2022	$12.64	$12.34 -2.39%	$12.39	$12.34	230 shs	$0.00
04/05/2022	$13.00	$12.64 -2.73%	$12.64	$12.64	64 shs	$0.00
04/04/2022	$12.76	$13.00 +1.85%	$13.00	$13.00	138 shs	$0.00
04/01/2022	$12.80	$12.80	$12.90	$12.80	327 shs	$0.00
03/31/2022	$12.90	$12.80 -0.80%	$12.90	$12.80	327 shs	$0.00
03/30/2022	$12.85	$12.90 +0.39%	$12.98	$12.90	191 shs	$0.00
03/29/2022	$12.85	$12.85	$12.85	$12.74	701 shs	$0.00
03/28/2022	$12.76	$12.85 +0.71%	$12.85	$12.74	701 shs	$0.00
03/25/2022	$12.79	$12.76 -0.21%	$12.80	$12.76	306 shs	$0.00
03/24/2022	$12.50	$12.79 +2.30%	$12.79	$12.79	32 shs	$0.00
03/23/2022	$12.44	$12.50 +0.48%	$12.67	$12.50	782 shs	$0.00
03/22/2022	$12.44	$12.44	$12.44	$12.44	342 shs	$0.00
03/21/2022	$12.43	$12.44 +0.08%	$12.44	$12.44	342 shs	$0.00
03/18/2022	$12.16	$12.43 +2.22%	$12.43	$12.19	2,744 shs	$0.00
03/18/2022	$12.16	$12.43 +2.22%	$12.43	$12.19	2,744 shs	$0.00
03/17/2022	$11.56	$12.16 +5.19%	$12.16	$12.09	462 shs	$0.00
03/16/2022	$11.56	$11.56	$11.56	$11.36	266 shs	$0.00
03/15/2022	$11.25	$11.56 +2.72%	$11.56	$11.36	266 shs	$0.00
03/14/2022	$11.61	$11.25 -3.03%	$11.25	$11.25	155 shs	$0.00
03/11/2022	$11.81	$11.61 -1.77%	$11.61	$11.61	16 shs	$0.00
03/10/2022	$11.35	$11.81 +4.10%	$11.81	$11.81	28 shs	$0.00
03/09/2022	$11.35	$11.35	$11.50	$11.35	1,155 shs	$0.00
03/08/2022	$11.39	$11.35 -0.35%	$11.50	$11.35	1,155 shs	$0.00
03/07/2022	$11.98	$11.39 -4.91%	$11.41	$11.39	232 shs	$0.00
03/04/2022	$12.20	$12.20	$12.20	$12.20	61 shs	$0.00
03/03/2022	$12.15	$12.20 +0.41%	$12.20	$12.20	60 shs	$0.00
03/02/2022	$12.39	$12.15 -1.89%	$12.15	$12.15	49 shs	$0.00
03/01/2022	$12.39	$12.39	$12.39	$12.39	29 shs	$0.00
02/28/2022	$12.27	$12.39 +0.97%	$12.39	$12.39	26 shs	$0.00
02/25/2022	$11.56	$12.27 +6.13%	$12.27	$12.27	63 shs	$0.00
02/24/2022	$11.82	$11.56 -2.20%	$11.56	$11.56	162 shs	$0.00
02/23/2022	$11.82	$11.82	$11.86	$11.82	1,099 shs	$0.00

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources