S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
BATS:MAGA

Point Bridge GOP Stock Tracker ETF Options Chain and Prices

$33.58
+1.03 (+3.16 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$32.61
Now: $33.58
$33.58
50-Day Range
$29.58
MA: $31.42
$33.18
52-Week Range
$24.92
Now: $33.58
$29.82
Volume8,292 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Point Bridge GOP Stock Tracker ETF (BATS:MAGA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$36.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$34.00$0.000Call0000
(+0)
0.00
3/19/2021$33.00$0.000Call0001
(+0)
0.00
3/19/2021$32.00$0.000Call0000
(+0)
0.00
3/19/2021$31.00$2.650Call0000
(+0)
0.2906560.924320
3/19/2021$30.00$3.575Call0000
(+0)
0
3/19/2021$29.00$4.500Call0000
(+0)
0.01.00
3/19/2021$28.00$5.500Call0000
(+0)
0.01.00
3/19/2021$27.00$6.500Call0000
(+0)
0.01.00
3/19/2021$36.00$2.500Put0000
(+0)
0.27111
(-0.048341)
-0.9006080
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$0.000Put0000
(+0)
0.00
3/19/2021$32.00$0.000Put0000
(+0)
0.00
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$29.00$0.000Put0000
(+0)
0.00
3/19/2021$28.00$0.000Put0000
(+0)
0.00
3/19/2021$27.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.