Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MAGA Stock Alerts

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$55.63 +0.16 (+0.29%)
As of 06/16/2026 04:10 PM Eastern
Compare

Point Bridge America First ETF Stock Price Performance

The Point Bridge America First ETF (MAGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 8.27%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, Point Bridge America First ETF traded at $55.63 with a market cap of $34.77 million and volume of 2,009 shares. Five years ago, the fund traded at $35.80, representing a 55.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,621 shares.

Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.73%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+13.47%
5 Year
Performance
+55.39%

MAGA Stock Chart for Wednesday, June, 17, 2026

MAGA Chart by TradingView

Point Bridge America First ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$55.47$55.63
+0.29%		$55.79$55.632,009 shs$34.77 million
06/15/2026$55.59$55.47
-0.22%		$55.89$55.473,554 shs$34.67 million
06/12/2026$55.31$55.59
+0.51%		$55.61$55.59310 shs$34.74 million
06/11/2026$54.55$55.31
+1.39%		$55.31$54.80362 shs$34.57 million
06/10/2026$54.91$54.55
-0.66%		$55.15$54.556,329 shs$34.09 million
06/09/2026$54.39$54.91
+0.96%		$54.91$54.272,025 shs$34.32 million
06/08/2026$54.76$54.39
-0.68%		$54.86$54.392,054 shs$33.99 million
06/05/2026$54.90$54.76
-0.26%		$54.79$54.76323 shs$34.23 million
06/04/2026$54.35$54.90
+1.01%		$54.90$54.726,957 shs$34.31 million
06/03/2026$54.36$54.35
-0.02%		$54.44$54.35225 shs$33.97 million
06/02/2026$54.10$54.36
+0.48%		$54.36$54.32927 shs$33.98 million
06/01/2026$54.49$54.10
-0.72%		$54.13$54.10671 shs$33.81 million
05/29/2026$54.67$54.49
-0.33%		$54.57$54.48730 shs$34.06 million
05/28/2026$54.52$54.67
+0.28%		$54.67$54.67263 shs$34.17 million
05/27/2026$54.52$54.52$54.58$54.49658 shs$34.08 million
05/26/2026$54.48$54.52
+0.07%		$54.97$54.521,691 shs$34.08 million
05/25/2026$54.48$54.48$54.48$54.48105 shs$34.05 million
05/22/2026$54.24$54.48
+0.44%		$54.48$54.48105 shs$34.05 million
05/21/2026$54.22$54.24
+0.04%		$54.24$54.24204 shs$33.90 million
05/20/2026$53.82$54.22
+0.74%		$54.22$54.22196 shs$33.89 million
05/19/2026$54.06$53.82
-0.44%		$53.95$53.711,880 shs$33.64 million
05/18/2026$53.63$54.06
+0.80%		$54.06$54.03540 shs$33.79 million
Related Companies

This page (BATS:MAGA) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel