Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MAGA Stock Alerts

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$54.52 0.00 (0.00%)
As of 05/27/2026 04:10 PM Eastern
Compare

Point Bridge America First ETF Stock Price Performance

The Point Bridge America First ETF (MAGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 6.11%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, Point Bridge America First ETF traded at $54.52 with a market cap of $34.08 million and volume of 658 shares. Five years ago, the fund traded at $36.90, representing a 47.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,838 shares.

Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.62%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+12.54%
5 Year
Performance
+47.77%

MAGA Stock Chart for Thursday, May, 28, 2026

MAGA Chart by TradingView

Point Bridge America First ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$54.52$54.52$54.58$54.49658 shs$34.08 million
05/26/2026$54.48$54.52
+0.07%		$54.97$54.521,691 shs$34.08 million
05/25/2026$54.48$54.48$54.48$54.48105 shs$34.05 million
05/22/2026$54.24$54.48
+0.44%		$54.48$54.48105 shs$34.05 million
05/21/2026$54.22$54.24
+0.04%		$54.24$54.24204 shs$33.90 million
05/20/2026$53.82$54.22
+0.74%		$54.22$54.22196 shs$33.89 million
05/19/2026$54.06$53.82
-0.44%		$53.95$53.711,880 shs$33.64 million
05/18/2026$53.63$54.06
+0.80%		$54.06$54.03540 shs$33.79 million
05/15/2026$54.23$53.63
-1.11%		$53.63$53.63190 shs$33.52 million
05/14/2026$53.91$54.23
+0.59%		$54.23$54.2381 shs$33.89 million
05/13/2026$54.29$53.91
-0.70%		$53.91$53.82421 shs$33.69 million
05/12/2026$54.22$54.29
+0.13%		$54.29$54.29337 shs$33.93 million
05/11/2026$54.17$54.22
+0.09%		$54.22$53.501,085 shs$33.89 million
05/08/2026$54.29$54.17
-0.22%		$54.17$54.17447 shs$33.86 million
05/07/2026$54.99$54.29
-1.27%		$54.75$54.29694 shs$33.93 million
05/06/2026$54.98$54.99
+0.02%		$55.05$54.991,743 shs$34.37 million
05/05/2026N/A$54.98$54.98$54.98210 shs$34.36 million
04/30/2026$54.55$55.56
+1.85%		$55.56$55.56121 shs$34.73 million
04/29/2026$54.86$54.55
-0.57%		$54.80$54.341,101 shs$34.09 million
04/28/2026$54.86$54.86$54.86$54.811,093 shs$34.29 million
04/27/2026$54.85$54.86
+0.02%		$54.86$54.86386 shs$34.29 million
Related Companies

This page (BATS:MAGA) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX hype is real. So is what happens after.
SpaceX just filed for what could be a $2 trillion IPO, with the roadshow starting in June. History shows that ...
Americas Gold Company | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel
SpaceX lost $4 billion last quarter, here's where it went
SpaceX lost $4.28 billion last quarter - not because the business is struggling, but because it is spending ag...
True Market Insiders | Sponsoredtc pixel