Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free MAGA Stock Alerts

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$56.73 +0.09 (+0.16%)
As of 07/7/2026 04:10 PM Eastern
Compare

Point Bridge America First ETF Stock Price Performance

The Point Bridge America First ETF (MAGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.40%, with a year-to-date return of 10.41%. In the past month, the fund has increased 4.30%, reflecting recent market activity.

As of the latest close, Point Bridge America First ETF traded at $56.73 with a market cap of $35.46 million and volume of 1,956 shares. Five years ago, the fund traded at $35.76, representing a 58.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,418 shares.

Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+4.30%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+11.40%
5 Year
Performance
+58.64%

MAGA Stock Chart for Wednesday, July, 8, 2026

MAGA Chart by TradingView

Point Bridge America First ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$56.64$56.73
+0.16%		$56.83$56.731,956 shs$35.46 million
07/06/2026$56.70$56.64
-0.11%		$56.75$56.541,324 shs$35.40 million
07/03/2026$56.70$56.70$56.70$56.7073 shs$35.44 million
07/02/2026$56.07$56.70
+1.12%		$56.70$56.7073 shs$35.44 million
07/01/2026$56.00$56.07
+0.13%		$56.24$56.07524 shs$35.04 million
06/30/2026$56.19$56.00
-0.34%		$56.18$56.00620 shs$35 million
06/29/2026$56.19$56.19$56.34$56.081,620 shs$35.12 million
06/26/2026$55.97$56.19
+0.39%		$56.20$56.19423 shs$35.12 million
06/25/2026$55.56$55.97
+0.74%		$55.97$55.701,338 shs$34.98 million
06/24/2026$55.19$55.56
+0.67%		$55.56$55.56250 shs$34.73 million
06/23/2026$55.03$55.19
+0.29%		$55.19$55.19294 shs$34.49 million
06/22/2026$54.89$55.03
+0.26%		$55.13$54.985,387 shs$34.39 million
06/19/2026$54.89$54.89$54.93$54.89412 shs$34.31 million
06/18/2026$54.79$54.89
+0.18%		$54.93$54.89412 shs$34.31 million
06/17/2026$55.63$54.79
-1.51%		$55.71$54.791,230 shs$34.24 million
06/16/2026$55.47$55.63
+0.29%		$55.79$55.632,009 shs$34.77 million
06/15/2026$55.59$55.47
-0.22%		$55.89$55.473,554 shs$34.67 million
06/12/2026$55.31$55.59
+0.51%		$55.61$55.59310 shs$34.74 million
06/11/2026$54.55$55.31
+1.39%		$55.31$54.80362 shs$34.57 million
06/10/2026$54.91$54.55
-0.66%		$55.15$54.556,329 shs$34.09 million
06/09/2026$54.39$54.91
+0.96%		$54.91$54.272,025 shs$34.32 million
06/08/2026$54.76$54.39
-0.68%		$54.86$54.392,054 shs$33.99 million
Related Companies

This page (BATS:MAGA) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel