Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MAGA Stock Alerts

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$54.29 -0.70 (-1.27%)
As of 04:10 PM Eastern
Compare

Point Bridge America First ETF Stock Price Performance

The Point Bridge America First ETF (MAGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 5.67%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Point Bridge America First ETF traded at $54.99 with a market cap of $34.37 million and volume of 1,743 shares. Five years ago, the fund traded at $37.39, representing a 45.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 503 shares.

Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.12%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+14.68%
5 Year
Performance
+45.20%

MAGA Stock Chart for Thursday, May, 7, 2026

MAGA Chart by TradingView

Point Bridge America First ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$54.99$54.29
-1.27%		$54.75$54.29694 shs$33.93 million
05/06/2026$54.98$54.99
+0.02%		$55.05$54.991,743 shs$34.37 million
05/05/2026N/A$54.98$54.98$54.98210 shs$34.36 million
04/30/2026$54.55$55.56
+1.85%		$55.56$55.56121 shs$34.73 million
04/29/2026$54.86$54.55
-0.57%		$54.80$54.341,101 shs$34.09 million
04/28/2026$54.86$54.86$54.86$54.811,093 shs$34.29 million
04/27/2026$54.85$54.86
+0.02%		$54.86$54.86386 shs$34.29 million
04/24/2026$55.21$54.85
-0.65%		$54.85$54.85474 shs$34.28 million
04/23/2026$54.81$55.21
+0.73%		$55.21$54.97642 shs$34.51 million
04/22/2026$54.98$54.81
-0.31%		$54.81$54.81157 shs$34.26 million
04/21/2026$55.28$54.98
-0.54%		$55.05$54.971,327 shs$34.36 million
04/20/2026$55.12$55.28
+0.29%		$55.38$55.062,446 shs$34.55 million
04/17/2026$54.74$55.12
+0.69%		$55.16$55.121,028 shs$34.45 million
04/16/2026$54.53$54.74
+0.39%		$54.74$54.741,943 shs$34.21 million
04/15/2026$54.69$54.53
-0.29%		$54.72$54.53487 shs$34.08 million
04/14/2026$54.64$54.69
+0.09%		$54.72$54.63859 shs$34.18 million
04/13/2026$54.31$54.64
+0.61%		$54.64$54.19253 shs$34.15 million
04/10/2026$54.65$54.31
-0.62%		$54.31$54.31202 shs$33.94 million
04/09/2026$54.60$54.65
+0.09%		$54.82$54.65249 shs$34.16 million
04/08/2026$53.69$54.60
+1.69%		$54.60$54.221,347 shs$34.13 million
04/07/2026$53.89$53.69
-0.37%		$53.85$53.675,808 shs$33.56 million
04/06/2026$53.67$53.89
+0.41%		$53.89$53.511,680 shs$33.68 million
Related Companies

This page (BATS:MAGA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel