Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free WUGI Stock Alerts

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

$84.53 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

AXS Esoterica NextG Economy ETF Stock Price Performance

The AXS Esoterica NextG Economy ETF (WUGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of 16.55%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, AXS Esoterica NextG Economy ETF traded at $84.53 with a market cap of $35.99 million and volume of 83 shares. Five years ago, the fund traded at $58.73, representing a 43.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,199 shares.

Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+3.54%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+16.55%
1 Year
Performance
-0.29%
5 Year
Performance
+43.93%

WUGI Stock Chart for Monday, August, 24, 2026

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$84.22$84.53
+0.37%		$84.53$84.5383 shs$35.99 million
08/20/2026$84.08$84.22
+0.17%		$84.22$83.90596 shs$35.86 million
08/19/2026$84.95$84.08
-1.02%		$84.08$84.0850 shs$35.80 million
08/18/2026$88.98$84.95
-4.53%		$84.95$84.9580 shs$36.17 million
08/17/2026$87.46$88.98
+1.74%		$89.38$88.95682 shs$37.88 million
08/14/2026$87.62$87.46
-0.18%		$87.46$86.97531 shs$37.24 million
08/13/2026$86.47$87.62
+1.33%		$87.62$87.6232 shs$37.31 million
08/12/2026$84.76$86.47
+2.02%		$86.47$86.4781 shs$36.82 million
08/11/2026$84.48$84.76
+0.33%		$84.76$84.58189 shs$36.09 million
08/10/2026$85.32$84.48
-0.98%		$85.18$84.48318 shs$35.97 million
08/07/2026$84.01$85.32
+1.56%		$85.32$85.3296 shs$36.33 million
08/06/2026$84.46$84.01
-0.53%		$84.20$84.01557 shs$35.77 million
08/05/2026$85.65$84.46
-1.39%		$85.03$84.46238 shs$35.96 million
08/04/2026$82.04$85.65
+4.40%		$85.65$85.65145 shs$36.47 million
08/03/2026$80.56$82.04
+1.84%		$82.04$82.0448 shs$34.93 million
07/31/2026$79.59$80.56
+1.22%		$80.72$80.471,289 shs$34.30 million
07/30/2026$73.97$79.59
+7.60%		$79.88$78.793,194 shs$33.89 million
07/29/2026$77.08$73.97
-4.03%		$77.16$73.975,901 shs$31.49 million
07/28/2026$80.10$77.08
-3.77%		$77.08$77.08146 shs$32.82 million
07/27/2026$81.64$80.10
-1.89%		$82.81$78.83423 shs$34.10 million
07/24/2026$84.71$81.64
-3.62%		$81.64$81.64121 shs$34.76 million
07/23/2026$85.59$84.71
-1.03%		$84.71$84.71110 shs$36.07 million
Related Companies

This page (BATS:WUGI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel