Go Pro

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

$82.63 +1.35 (+1.66%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AXS Esoterica NextG Economy ETF Stock Price Performance

The AXS Esoterica NextG Economy ETF (WUGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.58%, with a year-to-date return of 13.93%. In the past month, the fund has decreased 5.52%, reflecting recent market activity.

As of the latest close, AXS Esoterica NextG Economy ETF traded at $81.28 with a market cap of $34.61 million and volume of 182 shares. Five years ago, the fund traded at $60.60, representing a 36.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,118 shares.

Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-5.52%
3 Month
Performance
-8.40%
Year-To-Date
Performance
+13.93%
1 Year
Performance
-6.58%
5 Year
Performance
+36.35%

WUGI Stock Chart for Wednesday, September, 16, 2026

AXS Esoterica NextG Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$81.84$81.28
-0.68%
$81.28$81.28182 shs$34.61 million
09/14/2026$85.10$81.84
-3.83%
$81.84$81.8436 shs$34.84 million
09/11/2026$84.26$85.10
+1.00%
$85.10$85.1039 shs$36.23 million
09/10/2026$86.24$84.26
-2.30%
$84.26$84.2679 shs$35.87 million
09/09/2026$86.05$86.24
+0.22%
$86.39$85.461,540 shs$36.72 million
09/08/2026$84.75$86.05
+1.53%
$86.05$86.0584 shs$36.64 million
09/07/2026$84.75$84.75$84.75$84.7561 shs$36.08 million
09/04/2026$82.53$84.75
+2.69%
$84.75$84.7561 shs$36.08 million
09/03/2026$81.63$82.53
+1.10%
$82.53$82.5318 shs$35.14 million
09/02/2026$81.25$81.63
+0.47%
$81.63$81.6369 shs$34.75 million
09/01/2026$82.83$81.25
-1.91%
$81.25$81.2536 shs$34.59 million
08/31/2026$82.97$82.83
-0.17%
$82.83$82.41440 shs$35.27 million
08/28/2026$84.96$82.97
-2.34%
$83.11$82.97478 shs$35.33 million
08/27/2026$83.94$84.96
+1.22%
$84.96$84.451,443 shs$36.17 million
08/26/2026$83.60$83.94
+0.41%
$83.94$83.9450 shs$35.74 million
08/25/2026$82.31$83.60
+1.57%
$83.60$83.6070 shs$35.59 million
08/24/2026$84.53$82.31
-2.63%
$82.31$82.3180 shs$35.04 million
08/21/2026$84.22$84.53
+0.37%
$84.53$84.5383 shs$35.99 million
08/20/2026$84.08$84.22
+0.17%
$84.22$83.90596 shs$35.86 million
08/19/2026$84.95$84.08
-1.02%
$84.08$84.0850 shs$35.80 million
08/18/2026$88.98$84.95
-4.53%
$84.95$84.9580 shs$36.17 million
08/17/2026$87.46$88.98
+1.74%
$89.38$88.95682 shs$37.88 million

This page (BATS:WUGI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners