Free Trial
→ The REAL reason for the SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free WUGI Stock Alerts

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

$88.02 +0.57 (+0.65%)
As of 05/29/2026 04:10 PM Eastern
Compare

AXS Esoterica NextG Economy ETF Stock Price Performance

The AXS Esoterica NextG Economy ETF (WUGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.22%, with a year-to-date return of 21.37%. In the past month, the fund has increased 12.34%, reflecting recent market activity.

As of the latest close, AXS Esoterica NextG Economy ETF traded at $88.02 with a market cap of $37.48 million and volume of 981 shares. Five years ago, the fund traded at $51.90, representing a 69.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,331 shares.

Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+12.34%
3 Month
Performance
+26.57%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+17.22%
5 Year
Performance
+69.60%

WUGI Stock Chart for Saturday, May, 30, 2026

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$87.45$88.02
+0.65%		$88.43$87.93981 shs$37.48 million
05/28/2026$87.00$87.45
+0.52%		$87.94$86.371,189 shs$37.23 million
05/27/2026$87.59$87.00
-0.67%		$87.27$86.501,343 shs$37.04 million
05/26/2026$84.57$87.59
+3.57%		$87.59$87.061,123 shs$37.29 million
05/25/2026$84.57$84.57$84.90$84.57794 shs$36.01 million
05/22/2026$83.87$84.57
+0.83%		$84.90$84.57794 shs$36.01 million
05/21/2026$83.12$83.87
+0.90%		$83.87$82.82806 shs$35.71 million
05/20/2026$80.59$83.12
+3.14%		$83.12$83.12106 shs$35.39 million
05/19/2026$81.27$80.59
-0.84%		$81.15$80.591,390 shs$34.31 million
05/18/2026$82.76$81.27
-1.80%		$81.31$80.181,487 shs$34.60 million
05/15/2026$85.48$82.76
-3.18%		$83.18$82.76580 shs$35.24 million
05/14/2026$84.22$85.48
+1.50%		$85.67$85.18275 shs$36.39 million
05/13/2026$82.98$84.22
+1.49%		$84.82$83.251,777 shs$35.86 million
05/12/2026$84.93$82.98
-2.30%		$83.44$82.001,978 shs$35.33 million
05/11/2026$84.35$84.93
+0.69%		$84.93$83.991,704 shs$36.16 million
05/08/2026$82.31$84.35
+2.48%		$84.35$82.851,679 shs$35.91 million
05/07/2026$83.77$82.31
-1.74%		$82.31$82.28512 shs$35.04 million
05/06/2026$80.41$83.77
+4.18%		$83.77$82.932,904 shs$35.67 million
05/05/2026N/A$80.41$80.41$80.07302 shs$34.24 million
04/30/2026$77.57$78.35
+1.01%		$78.50$76.822,674 shs$33.36 million
04/29/2026$77.34$77.57
+0.30%		$77.85$76.6624,332 shs$33.03 million
Related Companies

This page (BATS:WUGI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel