Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free WUGI Stock Alerts

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

$82.31 -1.46 (-1.74%)
As of 04:10 PM Eastern
Compare

AXS Esoterica NextG Economy ETF Stock Price Performance

The AXS Esoterica NextG Economy ETF (WUGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.87%, with a year-to-date return of 13.49%. In the past month, the fund has increased 22.74%, reflecting recent market activity.

As of the latest close, AXS Esoterica NextG Economy ETF traded at $83.77 with a market cap of $35.67 million and volume of 2,904 shares. Five years ago, the fund traded at $50.90, representing a 61.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,939 shares.

Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+22.74%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+17.87%
5 Year
Performance
+61.72%

WUGI Stock Chart for Thursday, May, 7, 2026

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$83.77$82.31
-1.74%		$82.31$82.28512 shs$35.04 million
05/06/2026$80.41$83.77
+4.18%		$83.77$82.932,904 shs$35.67 million
05/05/2026N/A$80.41$80.41$80.07302 shs$34.24 million
04/30/2026$77.57$78.35
+1.01%		$78.50$76.822,674 shs$33.36 million
04/29/2026$77.34$77.57
+0.30%		$77.85$76.6624,332 shs$33.03 million
04/28/2026$79.13$77.34
-2.26%		$77.38$76.89608 shs$32.93 million
04/27/2026$78.82$79.13
+0.39%		$79.13$78.761,653 shs$33.69 million
04/24/2026$75.94$78.82
+3.79%		$78.82$77.38503 shs$33.56 million
04/23/2026$77.10$75.94
-1.50%		$75.94$75.94359 shs$32.33 million
04/22/2026$74.95$77.10
+2.87%		$77.10$76.39739 shs$32.83 million
04/21/2026$75.09$74.95
-0.19%		$75.64$74.951,101 shs$31.91 million
04/20/2026$75.18$75.09
-0.12%		$75.09$74.56628 shs$31.97 million
04/17/2026$73.84$75.18
+1.81%		$75.21$74.581,212 shs$32.01 million
04/16/2026$74.00$73.84
-0.22%		$73.96$73.541,069 shs$31.44 million
04/15/2026$72.91$74.00
+1.49%		$74.00$73.201,134 shs$31.51 million
04/14/2026$71.52$72.91
+1.94%		$72.91$72.24778 shs$31.04 million
04/13/2026$70.31$71.52
+1.72%		$71.52$71.52173 shs$30.45 million
04/10/2026$69.97$70.31
+0.49%		$70.64$70.111,625 shs$29.94 million
04/09/2026$69.89$69.97
+0.11%		$69.98$69.97210 shs$29.79 million
04/08/2026$67.06$69.89
+4.22%		$69.89$69.89154 shs$29.76 million
04/07/2026$66.42$67.06
+0.96%		$67.06$66.11677 shs$28.55 million
04/06/2026$66.22$66.42
+0.30%		$66.42$66.27268 shs$28.28 million
Related Companies

This page (BATS:WUGI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel