AAPL   329.90 (+2.35%)
MSFT   186.48 (+1.95%)
FB   230.99 (+2.08%)
GOOGL   1,443.17 (+2.04%)
AMZN   2,480.92 (+0.83%)
NVDA   358.12 (+2.13%)
CGC   16.77 (+0.84%)
BABA   219.59 (+0.71%)
MU   54.41 (+6.23%)
AMD   53.25 (+1.18%)
T   32.87 (+3.37%)
ACB   13.97 (-1.83%)
F   7.37 (+12.19%)
GILD   77.32 (-0.28%)
DIS   126.27 (+2.09%)
NFLX   417.65 (+0.80%)
BAC   28.35 (+5.86%)
BA   211.93 (+14.99%)
AAPL   329.90 (+2.35%)
MSFT   186.48 (+1.95%)
FB   230.99 (+2.08%)
GOOGL   1,443.17 (+2.04%)
AMZN   2,480.92 (+0.83%)
NVDA   358.12 (+2.13%)
CGC   16.77 (+0.84%)
BABA   219.59 (+0.71%)
MU   54.41 (+6.23%)
AMD   53.25 (+1.18%)
T   32.87 (+3.37%)
ACB   13.97 (-1.83%)
F   7.37 (+12.19%)
GILD   77.32 (-0.28%)
DIS   126.27 (+2.09%)
NFLX   417.65 (+0.80%)
BAC   28.35 (+5.86%)
BA   211.93 (+14.99%)
AAPL   329.90 (+2.35%)
MSFT   186.48 (+1.95%)
FB   230.99 (+2.08%)
GOOGL   1,443.17 (+2.04%)
AMZN   2,480.92 (+0.83%)
NVDA   358.12 (+2.13%)
CGC   16.77 (+0.84%)
BABA   219.59 (+0.71%)
MU   54.41 (+6.23%)
AMD   53.25 (+1.18%)
T   32.87 (+3.37%)
ACB   13.97 (-1.83%)
F   7.37 (+12.19%)
GILD   77.32 (-0.28%)
DIS   126.27 (+2.09%)
NFLX   417.65 (+0.80%)
BAC   28.35 (+5.86%)
BA   211.93 (+14.99%)
AAPL   329.90 (+2.35%)
MSFT   186.48 (+1.95%)
FB   230.99 (+2.08%)
GOOGL   1,443.17 (+2.04%)
AMZN   2,480.92 (+0.83%)
NVDA   358.12 (+2.13%)
CGC   16.77 (+0.84%)
BABA   219.59 (+0.71%)
MU   54.41 (+6.23%)
AMD   53.25 (+1.18%)
T   32.87 (+3.37%)
ACB   13.97 (-1.83%)
F   7.37 (+12.19%)
GILD   77.32 (-0.28%)
DIS   126.27 (+2.09%)
NFLX   417.65 (+0.80%)
BAC   28.35 (+5.86%)
BA   211.93 (+14.99%)
Log in

BATS:PICKiShares MSCI Global Metals & Mining Producers ETF Options Chain and Prices

$26.20
-0.18 (-0.68 %)
(As of 06/5/2020 01:12 PM ET)
Add
Today's Range
$25.86
Now: $26.20
$26.36
50-Day Range
$19.39
MA: $21.53
$25.41
52-Week Range
$25.02
Now: $26.20
$37.91
Volume43,393 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares MSCI Global Metals & Mining Producers ETF (BATS:PICK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.125Call000.660417 (+0.047917)0.086824
6/19/2020$29.00$0.125Call000.564648 (+0.043625)0.099138
6/19/2020$28.00$0.075Call000.411523 (+0.074023)0.085104
6/19/2020$27.00$0.100Call000.33125 (+0.036778)0.13112
6/19/2020$26.00$0.275Call000.319564 (+0.048421)0.304034
6/19/2020$25.00$0.650Call10150.295166 (+0.017822)0.577672
6/19/2020$24.00$1.325Call0110.276595 (+0.019515)0.854736
6/19/2020$23.00$0.000Call0120
6/19/2020$22.00$3.375Call070.6229170.898602
6/19/2020$21.00$4.375Call0120.7765630.916068
6/19/2020$20.00$4.750Call000
6/19/2020$19.00$6.200Call00
6/19/2020$18.00$7.000Call000
6/19/2020$17.00$8.200Call00
6/19/2020$16.00$9.200Call00
6/19/2020$15.00$9.650Call000
6/19/2020$14.00$10.650Call000
6/19/2020$13.00$12.200Call00
6/19/2020$12.00$13.200Call00
6/19/2020$11.00$13.650Call000
6/19/2020$10.00$15.150Call00
6/19/2020$30.00$5.900Put001.12411 (+0.357648)-0.768
6/19/2020$29.00$4.900Put001.01587 (+0.213623)-0.74964
6/19/2020$28.00$3.950Put000.914479 (+0.530792)-0.715662
6/19/2020$27.00$2.375Put000.410387 (+0.0017)-0.840009
6/19/2020$26.00$1.525Put000.379137 (+0.015762)-0.720096
6/19/2020$25.00$0.800Put000.343198 (-0.010234)-0.534348
6/19/2020$24.00$0.375Put000.355699 (+0.013418)-0.311579
6/19/2020$23.00$0.150Put000.371324 (+0.010293)-0.148856
6/19/2020$22.00$0.125Put000.48689 (+0.095958)-0.101876
6/19/2020$21.00$0.075Put040.55639 (+0.005123)-0.059787
6/19/2020$20.00$0.125Put010.762179-0.069194
6/19/2020$19.00$0.050Put000.746554-0.031547
6/19/2020$18.00$0.000Put000
6/19/2020$17.00$0.000Put000
6/19/2020$16.00$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$14.00$0.025Put001.31568 (+0.043972)-0.010337
6/19/2020$13.00$0.025Put001.47111-0.009217
6/19/2020$12.00$0.000Put000
6/19/2020$11.00$0.000Put000
6/19/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.