Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PSMJ Stock Alerts

Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History

$34.55 -0.02 (-0.06%)
As of 08/14/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Moderate (July) ETF Stock Price Performance

The Pacer Swan SOS Moderate (July) ETF (PSMJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.56%, with a year-to-date return of 7.29%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (July) ETF traded at $34.55 with a market cap of $86.38 million and volume of 832 shares. Five years ago, the fund traded at $20.80, representing a 66.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,400 shares.

Receive PSMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.59%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+11.56%
5 Year
Performance
+66.11%

PSMJ Stock Chart for Saturday, August, 15, 2026

PSMJ Chart by TradingView

Pacer Swan SOS Moderate (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$34.57$34.55
-0.06%		$34.57$34.55832 shs$86.38 million
08/13/2026$34.47$34.57
+0.29%		$34.57$34.531,385 shs$86.43 million
08/12/2026$34.42$34.47
+0.15%		$34.51$34.473,183 shs$86.18 million
08/11/2026$34.46$34.42
-0.12%		$34.45$34.42641 shs$86.05 million
08/10/2026$34.47$34.46
-0.03%		$34.48$34.46873 shs$86.15 million
08/07/2026$34.37$34.47
+0.29%		$34.47$34.4766 shs$86.18 million
08/06/2026$34.42$34.37
-0.15%		$34.41$34.371,036 shs$85.93 million
08/05/2026$34.42$34.42$34.60$34.422,444 shs$86.05 million
08/04/2026$34.15$34.42
+0.79%		$34.45$34.263,486 shs$86.05 million
08/03/2026$33.94$34.15
+0.62%		$34.16$34.0816,984 shs$85.38 million
07/31/2026$33.78$33.94
+0.47%		$33.94$33.675,084 shs$84.85 million
07/30/2026$33.48$33.78
+0.90%		$33.81$33.492,370 shs$84.45 million
07/29/2026$33.76$33.48
-0.83%		$33.76$33.482,435 shs$83.70 million
07/28/2026$33.69$33.76
+0.21%		$33.76$33.615,059 shs$84.40 million
07/27/2026$33.66$33.69
+0.09%		$33.71$33.61238 shs$84.23 million
07/24/2026$33.63$33.66
+0.09%		$33.71$33.662,144 shs$84.15 million
07/23/2026$33.88$33.63
-0.74%		$33.65$33.63224 shs$84.08 million
07/22/2026$33.89$33.88
-0.03%		$33.93$33.883,966 shs$84.70 million
07/21/2026$33.73$33.89
+0.47%		$33.89$33.88161 shs$84.73 million
07/20/2026$33.76$33.73
-0.09%		$33.82$33.735,816 shs$84.33 million
07/17/2026$33.91$33.76
-0.44%		$33.85$33.7631,520 shs$84.40 million
07/16/2026$34.01$33.91
-0.29%		$34.03$33.91795 shs$84.78 million
07/15/2026$33.94$34.01
+0.21%		$34.01$33.942,449 shs$85.03 million
07/14/2026$33.85$33.94
+0.27%		$33.95$33.932,390 shs$84.85 million
Related Companies

This page (BATS:PSMJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel