Free Trial

Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History

$34.65 -0.20 (-0.57%)
As of 10/14/2026 04:10 PM Eastern

Pacer Swan SOS Moderate (July) ETF Stock Price Performance

The Pacer Swan SOS Moderate (July) ETF (PSMJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.92%, with a year-to-date return of 7.61%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (July) ETF traded at $34.65 with a market cap of $86.63 million and volume of 2,133 shares. Five years ago, the fund traded at $20.89, representing a 65.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 113,826 shares.

Receive PSMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+1.14%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+9.92%
5 Year
Performance
+65.87%

PSMJ Stock Chart for Thursday, October, 15, 2026

Pacer Swan SOS Moderate (July) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$34.85$34.65
-0.57%
$34.69$34.652,133 shs$86.63 million
10/13/2026$34.85$34.85$34.85$34.85151 shs$87.13 million
10/12/2026$34.87$34.85
-0.06%
$34.85$34.857 shs$87.13 million
10/09/2026$34.74$34.87
+0.37%
$34.90$34.85561 shs$87.18 million
10/08/2026$34.82$34.74
-0.23%
$34.77$34.651,857 shs$86.85 million
10/07/2026$34.87$34.82
-0.14%
$34.82$34.8264 shs$87.05 million
10/06/2026$34.73$34.87
+0.40%
$34.87$34.8720 shs$87.18 million
10/05/2026$34.64$34.73
+0.26%
$34.73$34.7333 shs$86.83 million
10/02/2026$34.51$34.64
+0.38%
$34.64$34.6417 shs$86.60 million
10/01/2026$34.49$34.51
+0.06%
$34.51$34.5115 shs$86.28 million
09/30/2026$34.51$34.49
-0.06%
$34.53$34.491,113 shs$86.23 million
09/29/2026$34.52$34.51
-0.03%
$34.51$34.5158 shs$86.28 million
09/28/2026$34.66$34.52
-0.40%
$34.52$34.5272 shs$86.30 million
09/25/2026$34.56$34.66
+0.29%
$34.66$34.6614 shs$86.65 million
09/24/2026$34.54$34.56
+0.06%
$34.58$34.4431,997 shs$86.40 million
09/23/2026$34.68$34.54
-0.40%
$34.58$34.5415,143 shs$86.35 million
09/22/2026$34.67$34.68
+0.03%
$34.68$34.68276 shs$86.70 million
09/21/2026$34.42$34.67
+0.73%
$34.72$34.6531,105 shs$86.68 million
09/18/2026$34.40$34.42
+0.06%
$34.42$34.36115 shs$86.05 million
09/17/2026$34.17$34.40
+0.67%
$34.40$34.4013 shs$86 million
09/16/2026$34.26$34.17
-0.26%
$34.28$34.1715,510 shs$85.43 million
09/15/2026$34.12$34.26
+0.41%
$34.26$34.241,109 shs$85.65 million

This page (BATS:PSMJ) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners