Free Trial

Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free PSMJ Stock Alerts
$26.45
+0.13 (+0.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Moderate (July) ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.95%
3 Month
Performance
+3.13%
6 Month
Performance
+12.01%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+20.18%
Receive PSMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PSMJ Stock Chart for Friday, May, 10, 2024

PSMJ Chart by TradingView

Pacer Swan SOS Moderate (July) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.32$26.45
+0.50%		$26.45$26.42953 shs$60.31 million
05/08/2024$26.40$26.32
-0.30%		$26.32$26.323,524 shs$60.01 million
05/07/2024$26.37$26.40
+0.11%		$26.40$26.4034 shs$60.19 million
05/06/2024$26.27$26.37
+0.38%		$26.37$26.32212 shs$60.12 million
05/03/2024$26.08$26.25
+0.65%		$26.25$26.23595 shs$59.85 million
05/02/2024$26.00$26.08
+0.32%		$26.12$26.0418,031 shs$59.46 million
05/01/2024$26.04$26.00
-0.17%		$26.05$25.967,124 shs$59.27 million
04/30/2024$26.18$26.04
-0.53%		$26.04$26.0463 shs$59.37 million
04/29/2024$26.15$26.18
+0.13%		$26.18$26.18250 shs$59.69 million
04/26/2024$26.08$26.15
+0.26%		$26.16$26.14704 shs$59.61 million
04/25/2024$26.08$26.08$26.09$26.042,438 shs$59.46 million
04/24/2024$26.03$26.08
+0.18%		$26.09$26.042,438 shs$59.46 million
04/23/2024$25.74$26.03
+1.11%		$26.04$25.9928,055 shs$59.35 million
04/22/2024$25.74$25.74$25.74$25.744 shs$58.70 million
04/19/2024$25.83$25.74
-0.35%		$25.74$25.744 shs$58.70 million
04/18/2024$25.88$25.83
-0.18%		$25.93$25.83698 shs$58.90 million
04/17/2024$25.92$25.88
-0.15%		$25.88$25.88369 shs$59.01 million
04/16/2024$25.95$25.92
-0.12%		$25.96$25.922,467 shs$59.10 million
04/15/2024$26.04$25.95
-0.35%		$25.95$25.959 shs$59.17 million
04/12/2024$26.12$25.98
-0.54%		$25.98$25.981,263 shs$59.24 million
04/11/2024$26.20$26.12
-0.30%		$26.12$26.1272 shs$48.33 million
04/10/2024$26.20$26.20$26.21$26.083,198 shs$48.47 million
04/09/2024$26.12$26.20
+0.32%		$26.21$26.083,198 shs$48.47 million
04/08/2024$26.15$26.12
-0.12%		$26.16$26.129,313 shs$48.32 million
04/05/2024$26.05$26.13
+0.31%		$26.13$26.131,726 shs$48.34 million
04/04/2024$26.16$26.05
-0.42%		$26.05$26.0410,650 shs$48.19 million
04/03/2024$26.19$26.16
-0.12%		$26.16$26.14818 shs$48.40 million
04/02/2024$26.19$26.19$26.25$26.195,182 shs$48.45 million
04/01/2024$26.23$26.19
-0.14%		$26.25$26.195,182 shs$48.45 million
03/29/2024$26.20$26.23
+0.10%		$26.23$26.1817,625 shs$48.52 million
03/28/2024$26.19$26.20
+0.02%		$26.21$26.1817,625 shs$48.47 million
03/27/2024$26.14$26.19
+0.21%		$26.19$26.15326 shs$48.46 million
03/26/2024$26.14$26.14
0.00%		$26.18$26.145,223 shs$48.36 million
03/25/2024$26.17$26.14
-0.10%		$26.14$26.14206 shs$48.36 million
03/22/2024$26.16$26.16$26.16$26.1644 shs$48.40 million
03/21/2024$26.05$26.16
+0.42%		$26.16$26.1644 shs$48.40 million
03/20/2024$26.04$26.05
+0.04%		$26.05$26.05113 shs$48.19 million
03/19/2024$25.99$26.04
+0.19%		$26.04$26.041,200 shs$48.17 million
03/18/2024$25.93$25.99
+0.23%		$26.02$25.9620,136 shs$48.08 million
03/15/2024$25.97$25.95
-0.08%		$25.95$25.94721 shs$48.01 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$25.99$25.97
-0.06%		$26.09$25.973,789 shs$48.04 million
03/13/2024$25.99$25.99
-0.02%		$25.99$25.98418 shs$48.07 million
03/12/2024$25.95$25.99
+0.17%		$25.99$25.99616 shs$48.08 million
03/11/2024$25.95$25.95$25.95$25.956 shs$48.00 million
03/08/2024$25.91$25.98
+0.25%		$25.98$25.9842 shs$48.06 million
03/07/2024$25.83$25.91
+0.32%		$25.91$25.91547 shs$47.94 million
03/06/2024$25.84$25.83
-0.04%		$25.84$25.8111,974 shs$47.79 million
03/05/2024$25.94$25.84
-0.39%		$25.84$25.8111,974 shs$47.80 million
03/04/2024$25.92$25.94
+0.08%		$25.99$25.94951 shs$47.99 million
03/01/2024$25.81$25.92
+0.42%		$25.94$25.929,802 shs$47.95 million
02/29/2024$25.80$25.81
+0.04%		$25.87$25.791,279 shs$47.75 million
02/28/2024$25.82$25.80
-0.08%		$25.87$25.801,279 shs$47.73 million
02/27/2024$25.81$25.82
+0.04%		$25.83$25.8210,684 shs$47.77 million
02/26/2024$25.83$25.81
-0.09%		$25.81$25.8165 shs$47.75 million
02/23/2024$25.59$25.80
+0.86%		$25.80$25.80177 shs$47.74 million
02/22/2024$25.59$25.59$25.59$25.56400 shs$47.33 million
02/21/2024$25.59$25.59
-0.03%		$25.59$25.56400 shs$47.33 million
02/20/2024$25.63$25.59
-0.15%		$25.59$25.59663 shs$47.34 million
02/19/2024$25.63$25.63$25.73$25.6210,570 shs$47.42 million
02/16/2024$25.64$25.62
-0.07%		$25.73$25.6210,570 shs$47.40 million
02/15/2024$25.64$25.64$25.64$25.643 shs$47.43 million
02/14/2024$25.51$25.64
+0.50%		$25.64$25.643 shs$47.43 million
02/13/2024$25.71$25.51
-0.80%		$25.51$25.51164 shs$47.19 million
02/12/2024$25.65$25.71
+0.25%		$25.73$25.71622 shs$47.57 million
02/09/2024$25.62$25.64
+0.08%		$25.71$25.6430,110 shs$47.43 million

Related Companies:
This page (BATS:PSMJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research