Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PSMJ Stock Alerts

Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History

$34.59 -0.03 (-0.09%)
As of 01:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pacer Swan SOS Moderate (July) ETF Stock Price Performance

The Pacer Swan SOS Moderate (July) ETF (PSMJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.01%, with a year-to-date return of 7.42%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (July) ETF traded at $34.62 with a market cap of $86.55 million and volume of 2,827 shares. Five years ago, the fund traded at $20.93, representing a 65.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 63,485 shares.

Receive PSMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.49%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+11.01%
5 Year
Performance
+65.30%

PSMJ Stock Chart for Friday, September, 4, 2026

PSMJ Chart by TradingView

Pacer Swan SOS Moderate (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.45$34.62
+0.49%		$34.67$34.562,827 shs$86.55 million
09/02/2026$34.32$34.45
+0.38%		$34.48$34.4332,625 shs$86.13 million
09/01/2026$34.44$34.32
-0.35%		$34.35$34.32604 shs$85.80 million
08/31/2026$34.48$34.44
-0.12%		$34.44$34.411,329 shs$86.10 million
08/28/2026$34.51$34.48
-0.09%		$34.53$34.4815,383 shs$86.20 million
08/27/2026$34.38$34.51
+0.38%		$34.56$34.492,461 shs$86.28 million
08/26/2026$34.39$34.38
-0.03%		$34.38$34.3853 shs$85.95 million
08/25/2026$34.34$34.39
+0.15%		$34.41$34.361,855 shs$85.98 million
08/24/2026$34.39$34.34
-0.15%		$34.47$34.34398 shs$85.85 million
08/21/2026$34.32$34.39
+0.20%		$34.43$34.3824,305 shs$85.98 million
08/20/2026$34.44$34.32
-0.35%		$34.41$34.3250,628 shs$85.80 million
08/19/2026$34.32$34.44
+0.35%		$34.44$34.4440 shs$86.10 million
08/18/2026$34.48$34.32
-0.46%		$34.49$34.3275,199 shs$85.80 million
08/17/2026$34.55$34.48
-0.20%		$34.54$34.483,324 shs$86.20 million
08/14/2026$34.57$34.55
-0.06%		$34.57$34.55832 shs$86.38 million
08/13/2026$34.47$34.57
+0.29%		$34.57$34.531,385 shs$86.43 million
08/12/2026$34.42$34.47
+0.15%		$34.51$34.473,183 shs$86.18 million
08/11/2026$34.46$34.42
-0.12%		$34.45$34.42641 shs$86.05 million
08/10/2026$34.47$34.46
-0.03%		$34.48$34.46873 shs$86.15 million
08/07/2026$34.37$34.47
+0.29%		$34.47$34.4766 shs$86.18 million
08/06/2026$34.42$34.37
-0.15%		$34.41$34.371,036 shs$85.93 million
08/05/2026$34.42$34.42$34.60$34.422,444 shs$86.05 million
08/04/2026$34.15$34.42
+0.79%		$34.45$34.263,486 shs$86.05 million
08/03/2026$33.94$34.15
+0.62%		$34.16$34.0816,984 shs$85.38 million
Related Companies

This page (BATS:PSMJ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel