Shell plc ADRhedged (SHEH) Chart & Stock Price History $50.75 +50.75 (+∞) As of 01:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Shell plc ADRhedged Stock Price Performance The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 100.00%. In the past month, the fund has decreased 100.00%, reflecting recent market activity. As of the latest close, Shell plc ADRhedged traded at $50.72 with a market cap of $2.86 million and volume of 26,437 shares. Receive SHEH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00% SHEH Stock Chart for Friday, July, 18, 2025 SHEH Chart by TradingView Shell plc ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$50.89$50.72-0.33%$47.89$44.1426,437 shs$2.86 million07/16/2025$50.78$50.89+0.22%$47.89$44.1426,437 shs$2.86 million07/15/2025$51.21$50.78-0.83%$47.89$44.1426,437 shs$2.86 million07/14/2025$51.81$51.21-1.17%$47.89$44.1426,437 shs$2.86 million07/11/2025$51.39$51.81+0.82%$47.89$44.1426,437 shs$2.86 million07/10/2025$50.81$51.39+1.14%$47.89$44.1426,437 shs$2.86 million07/09/2025$50.25$50.81+1.11%$47.89$44.1426,437 shs$2.86 million07/08/2025$49.41$50.25+1.70%$47.89$44.1426,437 shs$2.86 million07/07/2025$50.91$49.41-2.94%$47.89$44.1426,437 shs$2.86 million07/04/2025$50.91$50.91$47.89$44.1426,437 shs$2.86 million Get the Latest News and Ratings for SHEH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$50.69$50.91+0.42%$47.89$44.1426,437 shs$2.86 million07/02/2025$50.08$50.69+1.23%$47.89$44.1426,437 shs$2.86 million07/01/2025$49.49$50.08+1.18%$47.89$44.1426,437 shs$2.86 million06/30/2025$49.99$49.49-1.00%$47.89$44.1426,437 shs$2.86 million06/27/2025$49.84$49.99+0.30%$47.89$44.1426,437 shs$2.86 million06/26/2025$49.14$49.84+1.43%$47.89$44.1426,437 shs$2.86 million06/25/2025$49.77$49.14-1.27%$47.89$44.1426,437 shs$2.86 million06/24/2025$50.81$49.77-2.05%$47.89$44.1426,437 shs$2.86 million06/23/2025$51.97$50.81-2.23%$47.89$44.1426,437 shs$2.86 million06/20/2025$51.90$51.97+0.13%$47.89$44.1426,437 shs$2.86 million06/19/2025$51.90$51.90$47.89$44.1426,437 shs$2.86 million06/18/2025$51.97$51.90-0.13%$47.89$44.1426,437 shs$2.86 million06/17/2025$50.88$51.97+2.14%$47.89$44.1426,437 shs$2.86 million Related Companies Arm Holdings PLC ADRhedged Stock Chart ASML Holding NV ADRhedged Stock Chart AstraZeneca PLC ADRhedged Stock Chart Bitwise GME Option Income Strategy ETF Stock Chart BP p.l.c. ADRhedged Stock Chart HSBC Holdings plc ADRhedged Stock Chart STMicroelectronics NV ADRhedged Stock Chart Toyota Motor Corporation ADRhedged Stock Chart GraniteShares 2x Short MSTR Daily ETF Stock Chart GraniteShares 2x Long MSTR Daily ETF Stock Chart Receive SHEH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SHEH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shell plc ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Shell plc ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
