Free Trial

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$54.20 -0.47 (-0.86%)
As of 08/21/2025

Tortoise Global Water ESG Fund Stock Price Performance

The Tortoise Global Water ESG Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.81%, with a year-to-date return of 14.45%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, Tortoise Global Water ESG Fund traded at $54.67 with a market cap of $57.40 million and volume of 1,845 shares. Five years ago, the fund traded at $34.10, representing a 58.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,879 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+1.50%
3 Month
Performance
+5.92%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+13.81%
5 Year
Performance
+58.95%

TBLU Stock Chart for Friday, August, 22, 2025

Tortoise Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$54.72$54.67
-0.09%
$54.71$54.011,845 shs$57.40 million
08/20/2025$54.38$54.72
+0.62%
$54.84$54.591,547 shs$57.45 million
08/19/2025$54.57$54.38
-0.35%
$54.38$54.271,360 shs$57.10 million
08/18/2025$54.57$54.57$54.65$54.531,336 shs$57.30 million
08/15/2025$55.03$54.51
-0.93%
$54.56$54.243,457 shs$57.24 million
08/14/2025$54.46$55.03
+1.05%
$55.03$54.473,503 shs$57.78 million
08/13/2025$53.94$54.46
+0.96%
$54.46$54.082,264 shs$57.18 million
08/12/2025$53.97$53.94
-0.06%
$54.15$53.851,257 shs$56.63 million
08/11/2025$54.11$53.97
-0.26%
$53.97$53.851,257 shs$56.67 million
08/08/2025$53.98$54.09
+0.20%
$54.28$53.932,298 shs$56.79 million
08/07/2025$53.89$53.98
+0.16%
$54.08$53.932,298 shs$56.68 million
08/06/2025$53.16$53.89
+1.38%
$54.18$53.302,990 shs$56.59 million
08/05/2025$53.16$53.16$53.77$53.141,911 shs$55.82 million
08/04/2025$53.16$53.16$53.16$52.843,053 shs$55.82 million
08/01/2025$53.19$53.23
+0.07%
$53.48$53.223,406 shs$55.89 million
07/31/2025$53.26$53.19
-0.13%
$53.59$53.194,166 shs$55.85 million
07/30/2025$53.41$53.26
-0.29%
$53.26$53.051,852 shs$55.92 million
07/29/2025$53.42$53.41
-0.01%
$53.51$53.392,671 shs$56.09 million
07/28/2025$53.79$53.42
-0.69%
$53.46$53.402,671 shs$56.09 million
07/25/2025$53.84$53.71
-0.24%
$53.85$53.081,744 shs$56.39 million
07/24/2025$53.91$53.84
-0.12%
$54.25$53.256,238 shs$56.53 million
07/23/2025$53.40$53.91
+0.95%
$53.91$53.472,661 shs$56.60 million
07/22/2025$53.40$53.40$53.47$53.231,916 shs$56.07 million
07/21/2025$53.40$53.40$53.47$53.231,916 shs$56.07 million

This page (BATS:TBLU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners