Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy TBLU Stock  Free TBLU Stock Alerts

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$50.04 +0.57 (+1.15%)
As of 05/2/2025
Compare

Tortoise Global Water ESG Fund Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+6.94%
3 Month
Performance
+5.67%
6 Month
Performance
+3.73%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+7.20%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

TBLU Stock Chart for Sunday, May, 4, 2025

TBLU Chart by TradingView

Tortoise Global Water ESG Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.40$49.47
+0.15%		$49.47$48.68930 shs$54.42 million
05/01/2025$48.77$49.40
+1.28%		$49.40$49.40930 shs$54.34 million
04/30/2025$48.63$48.77
+0.31%		$48.81$48.77459 shs$53.65 million
04/29/2025$48.71$48.63
-0.17%		$48.63$47.934,040 shs$53.49 million
04/28/2025$48.71$48.71$48.71$48.163,263 shs$53.58 million
04/25/2025$47.87$48.32
+0.93%		$48.33$47.3514,931 shs$53.15 million
04/24/2025$47.77$47.87
+0.20%		$48.25$47.2714,931 shs$52.66 million
04/23/2025$46.57$47.77
+2.60%		$47.77$46.502,573 shs$52.55 million
04/22/2025$47.38$46.57
-1.72%		$47.18$46.25942 shs$51.22 million
04/21/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/18/2025$46.57$47.38
+1.75%		$47.55$47.171,634 shs$52.12 million
04/17/2025$46.94$46.57
-0.81%		$47.07$46.57795 shs$51.22 million
04/16/2025$46.79$46.94
+0.33%		$47.46$46.712,404 shs$51.64 million
04/15/2025$46.54$46.79
+0.54%		$46.98$46.552,123 shs$51.47 million
04/14/2025$46.54$46.54$46.54$45.521,493 shs$51.19 million
04/11/2025$45.91$45.21
-1.52%		$45.42$44.711,895 shs$49.74 million
04/10/2025$42.89$45.91
+7.05%		$46.03$43.032,905 shs$50.51 million
04/09/2025$43.38$42.89
-1.12%		$44.28$42.552,219 shs$47.18 million
04/09/2025$43.38$42.89
-1.12%		$44.28$42.552,219 shs$47.18 million
04/08/2025N/A$43.38$44.00$42.874,602 shs$47.71 million
04/08/2025N/A$43.38$44.00$42.874,602 shs$47.71 million
04/04/2025$47.64$46.79
-1.77%		$47.29$46.703,021 shs$51.47 million
04/03/2025$47.26$47.64
+0.79%		$47.71$47.475,825 shs$52.40 million
Related Companies

This page (BATS:TBLU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored