Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free TBLU Stock Alerts $44.76 +0.27 (+0.61%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Tortoise Global Water ESG Fund Stock Price Performance5 Day Performance-0.53%1 Month Performance-2.54%3 Month Performance+5.89%6 Month Performance+20.26%Year-To-Date Performance+2.14%1 Year Performance+13.59% Receive TBLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. TBLU Stock Chart for Friday, April, 19, 2024 TBLU Chart by TradingView Tortoise Global Water ESG Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$44.71$44.48-0.51%$44.49$44.401,135 shs$0.0004/17/2024$44.84$44.71-0.30%$44.71$44.522,067 shs$0.0004/16/2024$45.00$44.84-0.34%$45.52$44.805,734 shs$0.0004/15/2024$45.00$45.00$45.10$44.881,744 shs$0.0004/12/2024$45.41$45.39-0.03%$45.97$45.262,748 shs$0.0004/11/2024$46.36$45.41-2.06%$45.70$45.293,367 shs$0.00 Get the Latest News and Ratings for TBLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$46.36$46.36$46.36$45.954,781 shs$0.0004/09/2024$46.20$46.36+0.35%$46.36$45.954,781 shs$0.0004/08/2024$46.20$46.20$46.24$46.003,122 shs$0.0004/05/2024$46.21$46.10-0.24%$46.64$46.002,537 shs$0.0004/04/2024$45.99$46.21+0.47%$46.38$46.111,690 shs$0.0004/03/2024$46.36$45.99-0.79%$46.09$45.871,113 shs$0.0004/02/2024$46.72$46.36-0.77%$46.85$46.332,562 shs$0.0004/01/2024$46.72$46.72$46.89$46.724,695 shs$0.0003/29/2024$46.84$46.72-0.26%$46.89$46.724,695 shs$0.0003/28/2024$46.36$46.84+1.05%$46.85$46.351,778 shs$0.0003/27/2024$46.39$46.36-0.08%$46.41$46.303,154 shs$0.0003/26/2024$46.61$46.39-0.47%$46.57$46.302,564 shs$0.0003/25/2024$46.61$46.61$46.75$46.591,473 shs$0.0003/22/2024$46.39$46.77+0.83%$46.88$46.503,253 shs$0.0003/21/2024$45.92$46.39+1.01%$46.45$46.002,788 shs$0.0003/20/2024$45.92$45.92$45.92$45.721,162 shs$0.0003/19/2024$45.59$45.92+0.74%$45.92$45.721,162 shs$0.0003/18/2024$45.59$45.59$45.59$45.48755 shs$0.0003/15/2024$45.48$45.48$45.48$45.40569 shs$0.0003/14/2024$45.75$45.48-0.58%$45.48$45.40569 shs$0.0003/13/2024$45.45$45.75+0.66%$46.00$45.751,563 shs$0.0003/12/2024$45.56$45.45-0.25%$45.45$45.111,426 shs$0.0003/11/2024$45.56$45.56$45.93$45.382,151 shs$0.0003/08/2024$45.63$45.63$45.77$45.502,511 shs$0.0003/07/2024$44.80$45.63+1.85%$45.77$45.502,511 shs$0.0003/06/2024$45.44$44.80-1.40%$45.09$44.802,135 shs$0.0003/05/2024$45.29$45.44+0.32%$45.45$45.181,242 shs$0.0003/04/2024$45.29$45.29$45.30$45.003,557 shs$0.0003/01/2024$44.91$44.90-0.02%$45.00$44.692,786 shs$0.0002/29/2024$44.88$44.91+0.06%$45.00$44.871,843 shs$0.0002/28/2024$44.77$44.88+0.25%$44.95$44.691,779 shs$0.0002/27/2024$44.90$44.77-0.29%$44.89$44.761,676 shs$0.0002/26/2024$44.90$44.90$44.90$44.77949 shs$0.0002/23/2024$44.81$44.81$44.81$44.601,434 shs$0.003 Sub-$10 Stocks to Buy for 2024 (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.02/22/2024$44.49$44.81+0.72%$44.81$44.601,434 shs$0.0002/21/2024$44.52$44.49-0.07%$44.53$44.42970 shs$0.0002/20/2024$44.38$44.52+0.34%$44.54$44.082,375 shs$0.0002/19/2024$44.38$44.38$44.58$44.35807 shs$0.0002/16/2024$43.93$44.49+1.28%$44.50$44.131,598 shs$0.0002/15/2024$43.57$43.93+0.82%$44.03$43.881,756 shs$0.0002/14/2024$44.14$43.57-1.29%$43.80$43.453,373 shs$0.0002/13/2024$43.92$44.14+0.49%$44.20$43.851,742 shs$0.0002/12/2024$43.92$43.92$43.96$43.531,864 shs$0.0002/09/2024$43.31$43.50+0.43%$43.62$43.431,807 shs$0.0002/08/2024$42.85$43.31+1.08%$43.51$42.921,909 shs$0.0002/07/2024$42.45$42.85+0.94%$42.92$42.601,627 shs$0.0002/06/2024$43.09$42.45-1.48%$42.61$42.274,200 shs$0.0002/05/2024$43.09$43.09$43.12$42.593,422 shs$0.0002/02/2024$42.47$43.09+1.45%$43.12$42.593,422 shs$0.0002/01/2024$42.99$42.47-1.21%$43.28$42.473,890 shs$0.0001/31/2024$42.95$42.99+0.09%$43.61$42.805,098 shs$0.0001/30/2024$42.95$42.95$43.01$42.6012,552 shs$0.0001/29/2024$42.55$42.95+0.95%$43.01$42.6012,552 shs$0.0001/26/2024$42.47$42.55+0.18%$42.65$42.551,718 shs$0.0001/25/2024$42.65$42.47-0.43%$42.47$42.141,800 shs$0.0001/24/2024$42.87$42.65-0.50%$42.78$42.543,499 shs$0.0001/23/2024$42.34$42.87+1.25%$42.96$42.751,080 shs$0.0001/22/2024$42.34$42.34$42.38$42.021,690 shs$0.0001/19/2024$42.03$42.27+0.55%$42.27$42.131,715 shs$0.0001/18/2024$42.56$42.03-1.25%$42.09$42.03498 shs$0.00 Related Companies: IQ Global Resources ETF Stock Chart American Beacon GLG Natural Resources ETF Stock Chart Receive TBLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TBLU) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceUrgent alert: open this for a huge profit potentialTimothy SykesHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Global Water ESG Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.