Log in

iShares Edge MSCI USA Value Factor ETF Options Chain and Prices (BATS:VLUE)

$62.53
-2.46 (-3.79 %)
(As of 03/27/2020 04:00 PM ET)
Add
Today's Range
$61.73
Now: $62.53
$64.36
50-Day Range
$55.33
MA: $77.37
$91.41
52-Week Range
$71.21
Now: $62.53
$89.40
Volume626,388 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Edge MSCI USA Value Factor ETF (BATS:VLUE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$92.00$0.000Call000
4/17/2020$91.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$89.00$0.000Call000
4/17/2020$88.00$0.000Call000
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call030
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call010
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call0100
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$1.750Call000.572784 (+0.108642)0.332216
4/17/2020$66.00$2.225Call040.603004 (+0.071653)0.381697
4/17/2020$65.00$2.700Call000.624747 (+0.077698)0.427186
4/17/2020$64.00$3.150Call020.634958 (+0.011401)0.469565
4/17/2020$63.00$3.650Call010.646703 (+0.109971)0.511703
4/17/2020$62.00$4.400Call020.693852 (+0.053537)0.55346
4/17/2020$61.00$4.750Call000.66695 (-0.015961)0.592853
4/17/2020$60.00$5.600Call000.719872 (+0.089692)0.627628
4/17/2020$59.00$6.000Call000.68693 (+0.034574)0.668256
4/17/2020$58.00$6.800Call000.72035 (+0.050479)0.699054
4/17/2020$57.00$7.600Call0650.749599 (+0.000524)0.727388
4/17/2020$56.00$8.400Call000.77465 (+0.073385)0.753813
4/17/2020$55.00$9.450Call000.850634 (+0.121586)0.767591
4/17/2020$54.00$10.150Call000.846844 (+0.122024)0.794925
4/17/2020$53.00$10.900Call000.847523 (+0.087511)0.819925
4/17/2020$52.00$11.850Call000.894905 (+0.173497)0.833086
4/17/2020$51.00$12.750Call000.927364 (+0.065725)0.84792
4/17/2020$50.00$13.550Call000.926707 (+0.204604)0.868048
4/17/2020$49.00$14.450Call000.951843 (+0.109455)0.881426
4/17/2020$92.00$29.150Put00
4/17/2020$91.00$28.150Put00
4/17/2020$90.00$27.150Put00
4/17/2020$89.00$26.150Put00
4/17/2020$88.00$25.150Put00
4/17/2020$87.00$24.150Put00
4/17/2020$86.00$23.150Put00
4/17/2020$85.00$22.150Put05
4/17/2020$84.00$21.150Put00
4/17/2020$83.00$20.150Put00
4/17/2020$82.00$19.150Put00
4/17/2020$81.00$18.150Put00
4/17/2020$80.00$17.150Put00
4/17/2020$79.00$16.550Put000.502539 (+0.125195)-0.971417
4/17/2020$78.00$15.550Put000.480664-0.970326
4/17/2020$77.00$14.600Put000.496289 (+0.111659)-0.956193
4/17/2020$76.00$13.250Put01
4/17/2020$75.00$12.600Put000.444336 (+0.082321)-0.951992
4/17/2020$74.00$11.350Put00
4/17/2020$73.00$10.450Put00
4/17/2020$72.00$9.500Put000.282835 (-0.168907)-0.9807
4/17/2020$71.00$8.650Put000.364808 (-0.049043)-0.924463
4/17/2020$70.00$7.900Put000.421231 (-0.02468)-0.8605
4/17/2020$69.00$7.200Put000.455606 (-0.021165)-0.801064
4/17/2020$68.00$6.400Put000.463773 (-0.090569)-0.760268
4/17/2020$67.00$5.900Put000.509476 (-0.091741)-0.692339
4/17/2020$66.00$5.250Put000.52432 (-0.100726)-0.643535
4/17/2020$65.00$4.850Put000.568585 (-0.080679)-0.58593
4/17/2020$64.00$4.000Put000.526663 (-0.112445)-0.547642
4/17/2020$63.00$3.950Put000.618585 (-0.013882)-0.490377
4/17/2020$62.00$3.150Put010.572101 (-0.090054)-0.448171
4/17/2020$61.00$2.800Put000.589796 (-0.105588)-0.402879
4/17/2020$60.00$2.525Put000.621225 (-0.078271)-0.361942
4/17/2020$59.00$2.225Put000.646225-0.32402
4/17/2020$58.00$1.925Put000.650522-0.287763
4/17/2020$57.00$1.700Put000.669662-0.255681
4/17/2020$56.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$54.00$0.000Put000
4/17/2020$53.00$0.975Put000.738171-0.153201
4/17/2020$52.00$0.850Put000.760437-0.134072
4/17/2020$51.00$0.775Put000.797155-0.120158
4/17/2020$50.00$0.700Put000.826656-0.107421
4/17/2020$49.00$0.600Put000.834655-0.093029
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel