Go Pro

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

iShares MSCI USA Value Factor ETF logo
$201.10 -1.60 (-0.79%)
Closing price 04:10 PM Eastern
Extended Trading
$200.70 -0.40 (-0.20%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI USA Value Factor ETF Stock Price Performance

The iShares MSCI USA Value Factor ETF (VLUE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.93%, with a year-to-date return of 47.04%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Value Factor ETF traded at $201.10 with a market cap of $11.85 billion and volume of 599,792 shares. Five years ago, the fund traded at $102.99, representing a 95.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 881,511 shares.

Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-0.70%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+47.04%
1 Year
Performance
+62.93%
5 Year
Performance
+95.26%

VLUE Stock Chart for Wednesday, September, 23, 2026

iShares MSCI USA Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$201.95$202.70
+0.37%
$203.29$201.64500,468 shs$11.95 billion
09/21/2026$199.86$201.95
+1.05%
$202.56$200.72373,628 shs$11.90 billion
09/18/2026$200.21$199.86
-0.17%
$200.20$198.38358,009 shs$11.78 billion
09/17/2026$196.69$200.21
+1.79%
$200.79$199.52539,955 shs$11.80 billion
09/16/2026$199.43$196.69
-1.37%
$199.75$195.341.21 million shs$11.59 billion
09/15/2026$200.64$199.43
-0.60%
$200.68$199.10661,880 shs$11.76 billion
09/14/2026$203.19$200.64
-1.25%
$201.43$199.50968,243 shs$11.83 billion
09/11/2026$200.89$203.19
+1.14%
$203.37$202.37484,597 shs$11.98 billion
09/10/2026$203.30$200.89
-1.19%
$202.06$200.70643,472 shs$11.84 billion
09/09/2026$203.25$203.30
+0.02%
$204.92$202.93261,920 shs$11.98 billion
09/08/2026$205.51$203.25
-1.10%
$206.22$203.08360,164 shs$11.98 billion
09/07/2026$205.51$205.51$205.59$203.34350,650 shs$12.11 billion
09/04/2026$203.87$205.51
+0.80%
$205.59$203.34350,650 shs$12.11 billion
09/03/2026$202.08$203.87
+0.89%
$203.87$200.86466,873 shs$12.02 billion
09/02/2026$199.71$202.08
+1.19%
$202.23$200.33384,409 shs$11.91 billion
09/01/2026$201.54$199.71
-0.91%
$201.67$198.74573,613 shs$11.77 billion
08/31/2026$201.29$201.54
+0.12%
$201.83$200.39691,318 shs$11.88 billion
08/28/2026$201.30$201.29
0.00%
$202.38$200.32347,743 shs$11.87 billion
08/27/2026$201.85$201.30
-0.27%
$203.03$200.51437,776 shs$11.87 billion
08/26/2026$201.17$201.85
+0.34%
$202.33$200.57292,526 shs$11.90 billion
08/25/2026$200.13$201.17
+0.52%
$201.53$200.01778,802 shs$11.86 billion
08/24/2026$202.52$200.13
-1.18%
$201.29$199.02529,204 shs$11.80 billion

This page (BATS:VLUE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners