Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free VLUE Stock Alerts

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

iShares MSCI USA Value Factor ETF logo
$196.51 -1.35 (-0.68%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$196.72 +0.21 (+0.11%)
As of 10/13/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares MSCI USA Value Factor ETF Stock Price Performance

The iShares MSCI USA Value Factor ETF (VLUE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.16%, with a year-to-date return of 43.69%. In the past month, the fund has decreased 2.06%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Value Factor ETF traded at $196.51 with a market cap of $11.58 billion and volume of 373,051 shares. Five years ago, the fund traded at $103.42, representing a 90.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 855,736 shares.

Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-2.06%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+43.69%
1 Year
Performance
+57.16%
5 Year
Performance
+90.01%

VLUE Stock Chart for Wednesday, October, 14, 2026

VLUE Chart by TradingView

iShares MSCI USA Value Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$197.86$196.51
-0.68%		$196.80$195.32373,051 shs$11.58 billion
10/12/2026$199.51$197.86
-0.83%		$198.83$197.23270,892 shs$11.66 billion
10/09/2026$200.12$199.51
-0.30%		$200.62$198.48359,659 shs$11.76 billion
10/08/2026$201.10$200.12
-0.49%		$200.79$199.08467,889 shs$11.80 billion
10/07/2026$200.22$201.10
+0.44%		$201.66$198.07537,843 shs$11.85 billion
10/06/2026$199.76$200.22
+0.23%		$201.29$199.88307,078 shs$11.80 billion
10/05/2026$200.20$199.76
-0.22%		$200.13$198.39666,768 shs$11.78 billion
10/02/2026$200.36$200.20
-0.08%		$202.03$199.72823,710 shs$11.80 billion
10/01/2026$198.00$200.36
+1.19%		$200.42$195.79990,612 shs$11.81 billion
09/30/2026$198.61$198.00
-0.31%		$200.26$197.901.06 million shs$11.67 billion
09/29/2026$198.71$198.61
-0.05%		$199.94$198.04425,329 shs$11.71 billion
09/28/2026$201.63$198.71
-1.45%		$200.95$198.00271,707 shs$11.71 billion
09/25/2026$200.45$201.63
+0.59%		$202.05$200.38364,201 shs$11.89 billion
09/24/2026$201.10$200.45
-0.32%		$200.91$199.19700,345 shs$11.82 billion
09/23/2026$202.70$201.10
-0.79%		$202.94$201.00599,792 shs$11.85 billion
09/22/2026$201.95$202.70
+0.37%		$203.29$201.64500,468 shs$11.95 billion
09/21/2026$199.86$201.95
+1.05%		$202.56$200.72373,628 shs$11.90 billion
09/18/2026$200.21$199.86
-0.17%		$200.20$198.38358,009 shs$11.78 billion
09/17/2026$196.69$200.21
+1.79%		$200.79$199.52539,955 shs$11.80 billion
09/16/2026$199.43$196.69
-1.37%		$199.75$195.341.21 million shs$11.59 billion
09/15/2026$200.64$199.43
-0.60%		$200.68$199.10661,880 shs$11.76 billion
09/14/2026$203.19$200.64
-1.25%		$201.43$199.50968,243 shs$11.83 billion
Related Companies

This page (BATS:VLUE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel