Free Trial

JPMorgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Equity ETF logo
$134.38 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Equity ETF (BBUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.07%, with a year-to-date return of 8.90%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Equity ETF traded at $134.38 with a market cap of $6.02 billion and volume of 178,205 shares. Five years ago, the fund traded at $76.80, representing a 74.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 21,500 shares.

Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+4.37%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+28.07%
5 Year
Performance
+74.97%

BBUS Stock Chart for Tuesday, May, 26, 2026

JPMorgan BetaBuilders U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$134.38$134.38$134.94$134.18178,205 shs$6.02 billion
05/22/2026$133.77$134.38
+0.46%
$134.94$134.18178,205 shs$6.02 billion
05/21/2026$133.55$133.77
+0.16%
$134.05$132.84168,770 shs$5.99 billion
05/20/2026$132.15$133.55
+1.06%
$133.60$132.24165,328 shs$5.98 billion
05/19/2026$133.02$132.15
-0.65%
$132.83$131.81341,164 shs$5.92 billion
05/18/2026$133.07$133.02
-0.04%
$133.45$132.15186,434 shs$5.96 billion
05/15/2026$134.69$133.07
-1.20%
$133.89$132.99135,903 shs$5.96 billion
05/14/2026$133.65$134.69
+0.78%
$134.98$133.98138,970 shs$6.03 billion
05/13/2026$132.82$133.65
+0.62%
$133.88$132.4086,054 shs$5.99 billion
05/12/2026$132.99$132.82
-0.13%
$132.93$131.73116,253 shs$5.95 billion
05/11/2026$132.81$132.99
+0.14%
$133.28$132.46293,453 shs$5.96 billion
05/08/2026$131.81$132.81
+0.76%
$132.87$132.4187,196 shs$5.95 billion
05/07/2026$132.29$131.81
-0.36%
$132.68$131.53177,590 shs$5.91 billion
05/06/2026$130.40$132.29
+1.45%
$132.38$131.28174,421 shs$5.93 billion
05/05/2026N/A$130.40$130.67$130.12139,532 shs$5.84 billion
04/30/2026$128.25$129.57
+1.03%
$129.73$128.05385,438 shs$5.80 billion
04/29/2026$128.30$128.25
-0.04%
$128.36$127.75142,646 shs$5.75 billion
04/28/2026$128.91$128.30
-0.47%
$128.48$127.89124,657 shs$5.75 billion
04/27/2026$128.75$128.91
+0.12%
$128.97$128.3798,986 shs$5.78 billion

This page (BATS:BBUS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners