Free Trial

JP Morgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BBUS Stock Alerts
$90.95
-0.31 (-0.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JP Morgan BetaBuilders U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-3.11%
3 Month
Performance
+3.26%
6 Month
Performance
+22.33%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+25.33%
Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JP Morgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BBUS Stock Chart for Friday, April, 26, 2024

BBUS Chart by TradingView

JP Morgan BetaBuilders U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$91.32$90.95
-0.41%		$91.08$89.84198,644 shs$3.05 billion
04/24/2024$91.23$91.32
+0.10%		$91.59$90.8881,994 shs$3.06 billion
04/23/2024$90.11$91.23
+1.24%		$91.40$90.56124,241 shs$3.06 billion
04/22/2024$89.42$90.11
+0.77%		$90.73$89.50167,358 shs$3.02 billion
04/19/2024$90.21$89.42
-0.88%		$90.36$89.17739,577 shs$3.00 billion
04/18/2024$90.41$90.21
-0.22%		$90.94$90.04415,443 shs$3.03 billion
04/17/2024$90.89$90.41
-0.53%		$91.31$90.2068,748 shs$3.03 billion
04/16/2024$91.15$90.89
-0.29%		$91.41$90.7395,782 shs$3.05 billion
04/15/2024$92.25$91.15
-1.19%		$93.03$90.9678,883 shs$2.48 billion
04/12/2024$93.62$92.25
-1.46%		$93.17$91.99175,829 shs$2.51 billion
04/11/2024$92.97$93.62
+0.70%		$93.82$92.61129,895 shs$2.55 billion
04/10/2024$93.80$92.97
-0.88%		$93.26$92.56140,138 shs$2.53 billion
04/09/2024$93.66$93.80
+0.15%		$93.98$92.94259,160 shs$2.55 billion
04/08/2024$93.65$93.66
+0.01%		$93.96$93.5666,563 shs$2.55 billion
04/05/2024$92.61$93.68
+1.16%		$93.91$92.8282,384 shs$2.55 billion
04/04/2024$93.80$92.61
-1.27%		$94.57$92.61105,951 shs$2.52 billion
04/03/2024$93.64$93.80
+0.17%		$94.05$93.4592,585 shs$2.55 billion
04/02/2024$94.30$93.64
-0.70%		$93.69$93.28146,843 shs$2.55 billion
04/01/2024$94.43$94.30
-0.14%		$94.65$94.08140,603 shs$2.56 billion
03/29/2024$94.52$94.43
-0.10%		$94.70$94.41318,718 shs$2.57 billion
03/28/2024$94.43$94.52
+0.10%		$94.70$94.41318,718 shs$2.57 billion
03/27/2024$93.87$94.43
+0.60%		$94.45$93.83134,737 shs$2.57 billion
03/26/2024$93.86$93.87
+0.01%		$94.18$93.62160,111 shs$2.55 billion
03/25/2024$94.14$93.86
-0.30%		$94.06$93.84109,443 shs$2.55 billion
03/22/2024$94.28$94.17
-0.12%		$94.36$94.08126,193 shs$2.56 billion
03/21/2024$93.89$94.28
+0.42%		$94.65$94.28170,412 shs$2.56 billion
03/20/2024$93.08$93.89
+0.87%		$93.99$93.0596,135 shs$2.55 billion
03/19/2024$92.79$93.08
+0.31%		$93.13$92.3297,614 shs$2.53 billion
03/18/2024$92.27$92.79
+0.56%		$93.28$92.78114,645 shs$2.52 billion
03/15/2024$92.83$92.26
-0.61%		$92.61$92.04145,793 shs$2.51 billion
03/14/2024$93.14$92.83
-0.33%		$93.33$92.41145,711 shs$2.52 billion
03/13/2024$93.33$93.14
-0.20%		$93.37$92.9180,485 shs$2.53 billion
03/12/2024$92.30$93.33
+1.12%		$93.36$92.25103,260 shs$2.54 billion
03/11/2024$92.41$92.30
-0.12%		$92.37$91.8889,958 shs$2.51 billion
03/08/2024$93.00$92.44
-0.60%		$93.53$92.3183,585 shs$2.51 billion
03/07/2024$92.03$93.00
+1.05%		$93.13$92.55280,231 shs$2.53 billion
03/06/2024$91.55$92.03
+0.52%		$92.42$91.83118,218 shs$2.50 billion
03/05/2024$92.53$91.55
-1.06%		$92.15$91.1783,187 shs$2.49 billion
03/04/2024$92.64$92.53
-0.12%		$92.85$92.48108,211 shs$2.52 billion
03/01/2024$91.86$92.64
+0.85%		$92.68$91.9281,633 shs$2.52 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$91.41$91.86
+0.49%		$92.06$91.46150,451 shs$2.50 billion
02/28/2024$91.59$91.41
-0.20%		$91.58$91.2369,173 shs$2.49 billion
02/27/2024$91.45$91.59
+0.15%		$91.61$91.2477,470 shs$2.49 billion
02/26/2024$91.69$91.45
-0.26%		$91.86$91.4285,135 shs$2.49 billion
02/23/2024$91.70$91.81
+0.12%		$92.11$91.62116,502 shs$2.50 billion
02/22/2024$89.82$91.70
+2.09%		$91.81$90.85140,678 shs$2.49 billion
02/21/2024$89.74$89.82
+0.09%		$89.82$89.25177,818 shs$2.44 billion
02/20/2024$90.31$89.74
-0.63%		$90.00$89.40151,371 shs$2.44 billion
02/19/2024$90.31$90.31$90.89$90.21178,491 shs$2.46 billion
02/16/2024$90.73$90.28
-0.50%		$90.89$90.24178,485 shs$2.46 billion
02/15/2024$90.19$90.73
+0.60%		$90.78$90.19842,783 shs$2.47 billion
02/14/2024$89.30$90.19
+1.00%		$90.19$89.36112,605 shs$2.45 billion
02/13/2024$90.51$89.30
-1.34%		$89.60$88.68149,957 shs$2.43 billion
02/12/2024$90.58$90.51
-0.08%		$90.98$90.43150,046 shs$2.46 billion
02/09/2024$90.09$90.59
+0.56%		$90.68$90.09227,944 shs$2.46 billion
02/08/2024$89.95$90.09
+0.16%		$90.10$89.88158,408 shs$2.45 billion
02/07/2024$89.20$89.95
+0.84%		$90.04$89.47140,220 shs$2.45 billion
02/06/2024$89.01$89.20
+0.21%		$89.20$88.8797,042 shs$2.43 billion
02/05/2024$89.27$89.01
-0.29%		$89.20$88.5575,253 shs$2.42 billion
02/02/2024$88.33$89.27
+1.06%		$89.57$88.4194,000 shs$2.43 billion
02/01/2024$87.28$88.33
+1.20%		$88.35$87.4075,739 shs$2.40 billion
01/31/2024$88.72$87.28
-1.62%		$88.31$87.26179,331 shs$2.37 billion
01/30/2024$88.79$88.72
-0.08%		$88.79$88.54178,874 shs$2.41 billion
01/29/2024$88.08$88.79
+0.81%		$88.79$88.0660,370 shs$2.42 billion
01/26/2024$88.09$88.08
-0.01%		$88.33$87.90150,958 shs$2.40 billion
01/25/2024$87.66$88.09
+0.49%		$88.17$87.7093,509 shs$2.40 billion

Related Companies:
This page (BATS:BBUS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings