Go Pro

JPMorgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Equity ETF logo
$140.11 -0.29 (-0.21%)
As of 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Equity ETF (BBUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.90%, with a year-to-date return of 13.55%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Equity ETF traded at $140.11 with a market cap of $6.28 billion and volume of 142,574 shares. Five years ago, the fund traded at $81.93, representing a 71.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,061 shares.

Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+3.34%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+19.90%
5 Year
Performance
+71.01%

BBUS Stock Chart for Friday, August, 14, 2026

JPMorgan BetaBuilders U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$140.40$140.11
-0.21%
$140.59$139.99142,574 shs$6.28 billion
08/13/2026$139.48$140.40
+0.66%
$140.70$139.76157,338 shs$6.29 billion
08/12/2026$139.09$139.48
+0.28%
$139.91$139.30139,692 shs$6.25 billion
08/11/2026$139.48$139.09
-0.28%
$139.80$138.84139,252 shs$6.23 billion
08/10/2026$139.50$139.48
-0.01%
$139.81$139.31151,057 shs$6.25 billion
08/07/2026$138.62$139.50
+0.63%
$139.63$138.90163,672 shs$6.25 billion
08/06/2026$138.77$138.62
-0.11%
$139.21$138.48123,413 shs$6.21 billion
08/05/2026$139.03$138.77
-0.19%
$140.02$138.74285,974 shs$6.22 billion
08/04/2026$136.56$139.03
+1.81%
$139.44$136.87528,219 shs$6.23 billion
08/03/2026$134.60$136.56
+1.46%
$136.77$135.03112,994 shs$6.12 billion
07/31/2026$133.63$134.60
+0.73%
$134.92$133.03153,824 shs$6.03 billion
07/30/2026$131.40$133.63
+1.70%
$133.81$132.42170,223 shs$5.99 billion
07/29/2026$133.42$131.40
-1.51%
$133.82$131.38169,144 shs$5.89 billion
07/28/2026$133.15$133.42
+0.20%
$133.84$132.68173,302 shs$5.98 billion
07/27/2026$133.10$133.15
+0.04%
$134.36$132.64206,041 shs$5.97 billion
07/24/2026$133.12$133.10
-0.02%
$134.00$132.86241,412 shs$5.96 billion
07/23/2026$134.67$133.12
-1.15%
$133.73$132.62356,444 shs$5.96 billion
07/22/2026$134.91$134.67
-0.18%
$135.19$134.37128,308 shs$6.03 billion
07/21/2026$133.72$134.91
+0.89%
$135.02$134.19244,624 shs$6.04 billion
07/20/2026$133.99$133.72
-0.20%
$134.96$133.70145,680 shs$5.99 billion
07/17/2026$135.37$133.99
-1.02%
$134.68$133.50178,989 shs$6.00 billion
07/16/2026$136.04$135.37
-0.49%
$136.12$134.88215,668 shs$6.06 billion
07/15/2026$135.58$136.04
+0.34%
$136.29$135.29169,821 shs$6.09 billion
07/14/2026$135.05$135.58
+0.39%
$135.85$135.13154,395 shs$6.07 billion
07/13/2026$136.11$135.05
-0.78%
$135.95$134.90225,383 shs$6.05 billion

This page (BATS:BBUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners