Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free BBCA Stock Alerts

JPMorgan BetaBuilders Canada ETF (BBCA) Chart & Stock Price History

JPMorgan BetaBuilders Canada ETF logo
$102.46 -1.89 (-1.81%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$102.20 -0.26 (-0.25%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPMorgan BetaBuilders Canada ETF Stock Price Performance

The JPMorgan BetaBuilders Canada ETF (BBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.20%, with a year-to-date return of 10.15%. In the past month, the fund has decreased 4.34%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Canada ETF traded at $102.46 with a market cap of $10.60 billion and volume of 309,718 shares. Five years ago, the fund traded at $63.92, representing a 60.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 90,274 shares.

Receive BBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-4.34%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+18.20%
5 Year
Performance
+60.29%

BBCA Stock Chart for Thursday, September, 24, 2026

BBCA Chart by TradingView

JPMorgan BetaBuilders Canada ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$104.35$102.46
-1.81%		$103.80$102.42309,718 shs$10.60 billion
09/22/2026$104.24$104.35
+0.11%		$104.63$103.88347,442 shs$10.80 billion
09/21/2026$103.80$104.24
+0.42%		$104.35$103.57687,217 shs$10.78 billion
09/18/2026$104.17$103.80
-0.36%		$104.02$103.30725,467 shs$10.74 billion
09/17/2026$103.23$104.17
+0.91%		$104.56$103.72168,799 shs$10.78 billion
09/16/2026$104.06$103.23
-0.80%		$104.41$102.50199,097 shs$10.68 billion
09/15/2026$104.38$104.06
-0.31%		$104.24$103.41194,812 shs$10.77 billion
09/14/2026$104.47$104.38
-0.09%		$104.79$103.66244,644 shs$10.80 billion
09/11/2026$103.93$104.47
+0.52%		$104.86$103.93238,208 shs$10.81 billion
09/10/2026$105.08$103.93
-1.09%		$104.51$103.76191,991 shs$10.75 billion
09/09/2026$105.97$105.08
-0.84%		$106.30$105.00218,167 shs$10.87 billion
09/08/2026$106.98$105.97
-0.94%		$107.08$105.92176,267 shs$10.96 billion
09/07/2026$106.98$106.98$107.45$106.73166,881 shs$11.07 billion
09/04/2026$107.73$106.98
-0.70%		$107.45$106.73166,881 shs$11.07 billion
09/03/2026$105.60$107.73
+2.02%		$107.81$106.59259,819 shs$11.14 billion
09/02/2026$104.45$105.60
+1.10%		$105.67$104.76195,671 shs$10.92 billion
09/01/2026$105.88$104.45
-1.35%		$105.37$104.14216,399 shs$10.81 billion
08/31/2026$106.34$105.88
-0.43%		$106.76$105.51326,632 shs$10.95 billion
08/28/2026$107.30$106.34
-0.89%		$107.72$105.92270,981 shs$11.00 billion
08/27/2026$107.27$107.30
+0.03%		$107.40$106.62174,445 shs$11.10 billion
08/26/2026$107.98$107.27
-0.66%		$108.06$107.23327,633 shs$11.10 billion
08/25/2026$107.11$107.98
+0.81%		$108.06$106.89237,569 shs$11.17 billion
08/24/2026$107.53$107.11
-0.39%		$107.47$106.71153,717 shs$11.08 billion
Related Companies

This page (BATS:BBCA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel