Go Pro

JPMorgan BetaBuilders Canada ETF (BBCA) Chart & Stock Price History

JPMorgan BetaBuilders Canada ETF logo
$107.73 +2.13 (+2.02%)
As of 04:10 PM Eastern

JPMorgan BetaBuilders Canada ETF Stock Price Performance

The JPMorgan BetaBuilders Canada ETF (BBCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.73%, with a year-to-date return of 15.81%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Canada ETF traded at $107.73 with a market cap of $11.14 billion and volume of 259,819 shares. Five years ago, the fund traded at $66.06, representing a 63.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 135,292 shares.

Receive BBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+4.67%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+26.73%
5 Year
Performance
+63.08%

BBCA Stock Chart for Thursday, September, 3, 2026

JPMorgan BetaBuilders Canada ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$105.60$107.73
+2.02%
$107.81$106.59259,819 shs$11.14 billion
09/02/2026$104.45$105.60
+1.10%
$105.67$104.76195,671 shs$10.92 billion
09/01/2026$105.88$104.45
-1.35%
$105.37$104.14216,399 shs$10.81 billion
08/31/2026$106.34$105.88
-0.43%
$106.76$105.51326,632 shs$10.95 billion
08/28/2026$107.30$106.34
-0.89%
$107.72$105.92270,981 shs$11.00 billion
08/27/2026$107.27$107.30
+0.03%
$107.40$106.62174,445 shs$11.10 billion
08/26/2026$107.98$107.27
-0.66%
$108.06$107.23327,633 shs$11.10 billion
08/25/2026$107.11$107.98
+0.81%
$108.06$106.89237,569 shs$11.17 billion
08/24/2026$107.53$107.11
-0.39%
$107.47$106.71153,717 shs$11.08 billion
08/21/2026$106.49$107.53
+0.98%
$107.84$107.13110,622 shs$11.12 billion
08/20/2026$106.64$106.49
-0.14%
$107.01$106.25118,098 shs$11.02 billion
08/19/2026$106.26$106.64
+0.36%
$107.61$106.48207,931 shs$11.03 billion
08/18/2026$107.23$106.26
-0.90%
$107.15$106.00157,879 shs$10.99 billion
08/17/2026$107.33$107.23
-0.09%
$107.79$107.1497,220 shs$11.09 billion
08/14/2026$107.08$107.33
+0.23%
$107.72$107.04145,903 shs$11.10 billion
08/13/2026$106.57$107.08
+0.48%
$107.09$106.35182,616 shs$11.08 billion
08/12/2026$106.09$106.57
+0.45%
$106.73$106.27170,764 shs$11.02 billion
08/11/2026$106.10$106.09
-0.01%
$106.64$106.07136,383 shs$10.98 billion
08/10/2026$105.77$106.10
+0.31%
$106.30$105.44214,011 shs$10.98 billion
08/07/2026$104.75$105.77
+0.97%
$105.79$105.33177,866 shs$10.94 billion
08/06/2026$104.90$104.75
-0.14%
$105.04$104.19163,479 shs$10.84 billion
08/05/2026$103.50$104.90
+1.35%
$105.51$104.74175,796 shs$10.85 billion
08/04/2026$102.92$103.50
+0.56%
$103.64$102.87413,054 shs$10.71 billion
08/03/2026$102.41$102.92
+0.50%
$103.05$102.26531,635 shs$10.65 billion

This page (BATS:BBCA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners