S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Top 5 AI Stocks to Buy for 2024 (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The “Perfect Storm” for Gold (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

JPMorgan BetaBuilders Canada ETF (BBCA) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BBCA Stock Alerts
$63.81
-0.50 (-0.78%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders Canada ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-2.66%
3 Month
Performance
+2.23%
6 Month
Performance
+10.04%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+4.11%
Receive BBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Canada ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

BBCA Stock Chart for Tuesday, April, 16, 2024

BBCA Chart by TradingView

JPMorgan BetaBuilders Canada ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$64.80$64.31
-0.76%		$65.36$64.10446,950 shs$6.32 billion
04/12/2024$65.82$64.80
-1.55%		$65.79$64.53385,542 shs$6.37 billion
04/11/2024$66.16$65.82
-0.51%		$66.28$65.31303,540 shs$6.47 billion
04/10/2024$67.15$66.16
-1.48%		$66.45$65.80390,454 shs$6.51 billion
04/09/2024$66.85$67.15
+0.45%		$67.27$66.41437,570 shs$6.60 billion
04/08/2024$66.73$66.85
+0.18%		$67.08$66.53217,920 shs$6.57 billion
04/05/2024$66.29$66.74
+0.67%		$66.95$65.98169,919 shs$6.56 billion
04/04/2024$66.56$66.29
-0.41%		$67.17$66.13224,523 shs$6.52 billion
04/03/2024$66.30$66.56
+0.39%		$66.84$66.22412,731 shs$6.55 billion
04/02/2024$66.66$66.30
-0.54%		$66.48$66.07300,913 shs$6.52 billion
04/01/2024$66.81$66.66
-0.22%		$66.82$66.40277,857 shs$6.56 billion
03/29/2024$66.76$66.81
+0.07%		$66.92$66.53217,453 shs$6.57 billion
03/28/2024$66.42$66.76
+0.51%		$66.92$66.58217,453 shs$6.57 billion
03/27/2024$65.83$66.42
+0.90%		$66.44$65.94210,252 shs$6.53 billion
03/26/2024$65.94$65.83
-0.17%		$66.24$65.81321,525 shs$6.47 billion
03/25/2024$65.94$65.94$66.33$65.90365,405 shs$6.49 billion
03/22/2024$66.62$65.92
-1.05%		$66.54$65.88272,402 shs$6.48 billion
03/21/2024$66.72$66.62
-0.15%		$67.07$66.61169,902 shs$6.55 billion
03/20/2024$65.77$66.72
+1.44%		$66.75$65.59272,713 shs$6.56 billion
03/19/2024$66.03$65.77
-0.39%		$65.99$65.54242,651 shs$6.47 billion
03/18/2024$66.07$66.03
-0.06%		$66.30$65.92247,306 shs$6.49 billion
03/15/2024$66.14$66.07
-0.11%		$66.35$65.90308,910 shs$6.50 billion
03/14/2024$66.81$66.14
-1.00%		$66.66$65.84116,163 shs$6.50 billion
03/13/2024$66.23$66.81
+0.88%		$66.89$66.33167,465 shs$6.57 billion
03/12/2024$66.02$66.23
+0.32%		$66.25$65.72206,626 shs$6.51 billion
03/11/2024$65.86$66.02
+0.24%		$66.04$65.47156,505 shs$6.49 billion
03/08/2024$66.19$65.86
-0.50%		$66.56$65.71224,814 shs$6.48 billion
03/07/2024$65.29$66.19
+1.38%		$66.22$65.68279,051 shs$6.51 billion
03/06/2024$64.79$65.29
+0.77%		$65.59$65.13264,314 shs$6.42 billion
03/05/2024$64.80$64.79
-0.02%		$65.17$64.65339,350 shs$6.37 billion
03/04/2024$65.00$64.80
-0.31%		$65.04$64.70384,830 shs$6.37 billion
03/01/2024$64.40$65.00
+0.93%		$65.23$64.48125,186 shs$6.39 billion
02/29/2024$64.04$64.40
+0.56%		$64.56$64.17532,442 shs$6.33 billion
02/28/2024$64.39$64.04
-0.54%		$64.30$64.00203,705 shs$6.30 billion
02/27/2024$64.58$64.39
-0.29%		$64.62$64.22222,134 shs$6.33 billion
02/26/2024$64.85$64.58
-0.42%		$64.88$64.42307,794 shs$6.35 billion
02/23/2024$64.57$64.85
+0.44%		$64.95$64.53212,121 shs$6.38 billion
02/22/2024$63.94$64.57
+0.98%		$64.68$64.301.21 million shs$6.35 billion
02/21/2024$64.03$63.94
-0.14%		$63.98$63.65306,837 shs$6.29 billion
02/20/2024$64.25$64.03
-0.34%		$64.29$63.92321,988 shs$6.30 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$64.25$64.25$64.56$64.04235,874 shs$6.32 billion
02/16/2024$64.29$64.25
-0.06%		$64.56$64.04235,874 shs$6.32 billion
02/15/2024$62.89$64.29
+2.23%		$64.32$63.25322,930 shs$6.32 billion
02/14/2024$61.83$62.89
+1.71%		$62.96$62.30274,066 shs$6.19 billion
02/13/2024$63.76$61.83
-3.03%		$62.64$61.37205,167 shs$6.08 billion
02/12/2024$63.61$63.76
+0.24%		$64.09$63.56221,394 shs$6.27 billion
02/09/2024$63.34$63.61
+0.43%		$63.66$63.20161,843 shs$6.26 billion
02/08/2024$63.38$63.34
-0.06%		$63.41$62.83250,383 shs$6.23 billion
02/07/2024$63.24$63.38
+0.22%		$63.44$63.09700,066 shs$6.23 billion
02/06/2024$62.72$63.24
+0.83%		$63.33$62.73147,437 shs$6.22 billion
02/05/2024$63.69$62.72
-1.52%		$63.20$62.55164,770 shs$6.17 billion
02/02/2024$64.07$63.73
-0.53%		$63.80$63.22230,418 shs$6.27 billion
02/01/2024$63.60$64.07
+0.74%		$64.14$63.55232,496 shs$6.30 billion
01/31/2024$64.42$63.60
-1.27%		$64.57$63.57202,717 shs$6.26 billion
01/30/2024$64.26$64.42
+0.25%		$64.47$63.83196,440 shs$6.34 billion
01/29/2024$63.79$64.26
+0.74%		$64.28$63.43120,179 shs$6.32 billion
01/26/2024$63.58$63.79
+0.33%		$63.89$63.53187,969 shs$6.27 billion
01/25/2024$63.10$63.58
+0.76%		$63.59$63.18129,041 shs$6.25 billion
01/24/2024$63.34$63.10
-0.38%		$63.88$63.09178,167 shs$6.21 billion
01/23/2024$62.97$63.34
+0.59%		$63.35$63.01193,841 shs$6.23 billion
01/22/2024$63.15$62.97
-0.29%		$63.39$62.81168,610 shs$6.19 billion
01/19/2024$62.42$63.15
+1.17%		$63.17$62.16190,312 shs$6.21 billion
01/18/2024$62.12$62.42
+0.48%		$62.47$62.01423,968 shs$6.14 billion
01/17/2024$62.91$62.12
-1.26%		$62.24$61.71231,199 shs$6.11 billion
01/16/2024$63.47$62.91
-0.88%		$63.19$62.65196,936 shs$6.19 billion
01/15/2024$63.47$63.47$64.21$63.37154,740 shs$6.24 billion

Related Companies:
This page (BATS:BBCA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings